Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ossiam Food For Biodiversity UCITS ETF 1A EUR | F4DE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.82 | 01:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.82 |
F4DE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F4DE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 111.82 | 0.00 | 0.00% | 111.82 | 111.82 | 111.82 | 0 |
| 04 May 2024 | 111.82 | 0.00 | 0.00% | 111.82 | 111.82 | 111.82 | 0 |
| 03 May 2024 | 111.82 | -1.91 | -1.68% | 111.88 | 111.88 | 111.82 | 41 |
| 01 May 2024 | 113.73 | -0.30 | -0.26% | 114.01 | 114.02 | 113.73 | 23 |
| 30 Apr 2024 | 114.03 | 0.96 | 0.85% | 113.76 | 114.03 | 113.74 | 246 |
| 27 Apr 2024 | 113.07 | 0.76 | 0.68% | 113.07 | 113.07 | 113.07 | 89 |
| 26 Apr 2024 | 112.31 | 0.00 | 0.00% | 112.31 | 112.31 | 112.31 | 0 |
| 25 Apr 2024 | 112.31 | 0.00 | 0.00% | 112.31 | 112.31 | 112.31 | 0 |
| 24 Apr 2024 | 112.31 | 0.00 | 0.00% | 112.31 | 112.31 | 112.31 | 0 |
| 23 Apr 2024 | 112.31 | 1.18 | 1.06% | 112.04 | 112.31 | 112.04 | 1,080 |
| 20 Apr 2024 | 111.13 | 0.00 | 0.00% | 111.13 | 111.13 | 111.13 | 0 |
| 19 Apr 2024 | 111.13 | -0.07 | -0.06% | 111.12 | 111.13 | 111.12 | 40 |
| 18 Apr 2024 | 111.20 | 0.72 | 0.65% | 111.18 | 111.20 | 111.18 | 180 |
| 17 Apr 2024 | 110.48 | -2.41 | -2.13% | 110.48 | 110.48 | 110.48 | 1 |
| 16 Apr 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
| 13 Apr 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
| 12 Apr 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
| 11 Apr 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
| 10 Apr 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
| 09 Apr 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
