We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 35.67 | 0 | 0.00 | 35.67 | 35.67 | 35.67 | 0 |
| 1721318100 | 35.67 | 0 | 0.00 | 35.67 | 35.67 | 35.67 | 0 |
| 1721231700 | 35.67 | -2.83 | -7.35 | 35.67 | 35.67 | 35.67 | 53 |
| 1721145300 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1721058900 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1720799700 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1720713300 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1720626900 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1720540500 | 38.5 | 1.46 | 3.93 | 39.415 | 39.415 | 38.5 | 248 |
| 1720454100 | 37.045 | 0 | 0.00 | 37.045 | 37.045 | 37.045 | 0 |
| 1720194900 | 37.045 | 0 | 0.00 | 37.045 | 37.045 | 37.045 | 0 |
| 1720108500 | 37.045 | 0.59 | 1.63 | 37.045 | 37.045 | 37.045 | 100 |
| 1720022100 | 36.45 | 0.07 | 0.19 | 36.45 | 36.45 | 36.45 | 100 |
| 1719935700 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1719849300 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1719590100 | 36.38 | 1.19 | 3.38 | 36.38 | 36.38 | 36.38 | 161 |
| 1719503700 | 35.19 | 0 | 0.00 | 35.19 | 35.19 | 35.19 | 0 |
| 1719417300 | 35.19 | -1.13 | -3.10 | 35.19 | 35.19 | 35.19 | 100 |
| 1719330900 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1719244500 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1718985300 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1718898900 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1718812500 | 36.315 | 0 | 0.00 | 36.315 | 36.315 | 36.315 | 0 |
| 1718726100 | 36.315 | 3.4 | 10.31 | 36.57 | 36.57 | 36.315 | 150 |
| 1718639700 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1718380500 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1718294100 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1718207700 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1718121300 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1718034900 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1717775700 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1717689300 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1717602900 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1717516500 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1717430100 | 32.92 | 1.7 | 5.43 | 32.92 | 32.92 | 32.92 | 75 |
| 1717170900 | 31.225 | 0 | 0.00 | 31.225 | 31.225 | 31.225 | 0 |
| 1717084500 | 31.225 | 0 | 0.00 | 31.225 | 31.225 | 31.225 | 0 |
| 1716998100 | 31.225 | 0 | 0.00 | 31.225 | 31.225 | 31.225 | 0 |
| 1716911700 | 31.225 | 0 | 0.00 | 31.225 | 31.225 | 31.225 | 0 |
| 1716825300 | 31.225 | 0 | 0.00 | 31.225 | 31.225 | 31.225 | 0 |
| 1716566100 | 31.225 | 0 | 0.00 | 31.225 | 31.225 | 31.225 | 0 |
| 1716479700 | 31.225 | 0 | 0.00 | 31.225 | 31.225 | 31.225 | 0 |
| 1716393300 | 31.225 | 0 | 0.00 | 31.225 | 31.225 | 31.225 | 0 |
| 1716306900 | 31.225 | 0 | 0.00 | 31.225 | 31.225 | 31.225 | 0 |
| 1716220500 | 31.225 | 0 | 0.00 | 31.225 | 31.225 | 31.225 | 0 |
| 1715961300 | 31.225 | 0 | 0.00 | 31.225 | 31.225 | 31.225 | 0 |
| 1715874900 | 31.225 | 0 | 0.00 | 31.225 | 31.225 | 31.225 | 0 |
| 1715788500 | 31.225 | 0 | 0.00 | 31.225 | 31.225 | 31.225 | 0 |
| 1715702100 | 31.225 | 0 | 0.00 | 31.225 | 31.225 | 31.225 | 0 |
| 1715615700 | 31.225 | 0 | 0.00 | 31.225 | 31.225 | 31.225 | 0 |
| 1715356500 | 31.225 | -0.34 | -1.06 | 31.61 | 31.61 | 31.225 | 483 |
| 1715270100 | 31.56 | -0.1 | -0.30 | 31.56 | 31.56 | 31.56 | 1 |
| 1715183700 | 31.655 | 1.44 | 4.75 | 31.74 | 31.78 | 31.655 | 500 |
| 1715097300 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1715010900 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1714751700 | 30.22 | 1.07 | 3.67 | 30.22 | 30.22 | 30.22 | 1 |
| 1714665300 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1714492500 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1714406100 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1714146900 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1714060500 | 29.15 | -0.55 | -1.85 | 29.15 | 29.15 | 29.15 | 20 |
| 1713974100 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1713887700 | 29.7 | -0.08 | -0.27 | 29.7 | 29.7 | 29.7 | 1 |
| 1713801300 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
