ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FALPHA Vontobel Financial Products GmbH

99.99
-0.03 (-0.03%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH FALPHA Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.03 -0.03% 99.99 01:14:29
Open Price Low Price High Price Close Price Previous Close
100.36 99.92 100.43 100.02
more quote information »

FALPHA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FALPHA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 100.02 -0.36 -0.36% 100.59 100.59 99.97 0
13 Jun 2024 100.38 0.29 0.29% 100.16 100.51 100.14 0
12 Jun 2024 100.09 1.01 1.02% 100.28 100.33 99.90 0
11 Jun 2024 99.08 -1.11 -1.11% 98.98 99.08 98.96 0
08 Jun 2024 100.19 -0.05 -0.05% 100.16 100.35 99.95 0
07 Jun 2024 100.24 0.03 0.03% 100.43 100.80 100.18 300
06 Jun 2024 100.21 0.54 0.54% 99.82 100.23 99.82 0
05 Jun 2024 99.67 0.07 0.07% 99.51 99.83 99.46 0
04 Jun 2024 99.60 0.20 0.20% 100.05 100.11 99.56 0
01 Jun 2024 99.40 -0.07 -0.07% 99.61 99.70 99.35 0
31 May 2024 99.47 -0.41 -0.41% 99.41 99.56 99.39 0
30 May 2024 99.88 -0.29 -0.29% 100.09 100.09 99.70 0
29 May 2024 100.17 -0.53 -0.53% 100.60 100.97 100.17 600
28 May 2024 100.70 0.04 0.04% 100.61 100.70 100.61 0
25 May 2024 100.66 -0.21 -0.21% 100.50 101.08 100.49 500
24 May 2024 100.87 -0.21 -0.21% 101.21 101.24 100.73 0
23 May 2024 101.08 0.19 0.19% 100.87 101.10 100.83 0
22 May 2024 100.89 -0.21 -0.21% 101.03 101.03 100.84 0
21 May 2024 101.10 0.26 0.26% 100.85 101.38 100.85 300
18 May 2024 100.84 -0.33 -0.33% 100.94 101.02 100.81 0
17 May 2024 101.17 0.08 0.08% 101.25 101.74 101.15 500
16 May 2024 101.09 0.52 0.52% 100.62 101.09 100.58 0
15 May 2024 100.57 -0.03 -0.03% 100.43 100.67 100.36 0

Your Recent History

Delayed Upgrade Clock