We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 100.1 | 0.47 | 0.47 | 99.62 | 100.12 | 99.13 | 500 |
| 1721922900 | 99.63 | 0.22 | 0.22 | 99.13 | 99.63 | 98.72 | 250 |
| 1721836500 | 99.41 | -1.1 | -1.09 | 99.75 | 99.82 | 99.35 | 0 |
| 1721750100 | 100.51 | 0.56 | 0.56 | 100.11 | 100.6 | 99.92 | 250 |
| 1721663700 | 99.95 | 0.5 | 0.50 | 99.48 | 100.01 | 99.44 | 0 |
| 1721404500 | 99.45 | -0.71 | -0.71 | 99.79 | 99.93 | 99.45 | 0 |
| 1721318100 | 100.16 | -0.18 | -0.18 | 100.29 | 101.05 | 100.13 | 50 |
| 1721231700 | 100.34 | -0.69 | -0.68 | 100.48 | 100.49 | 100.24 | 0 |
| 1721145300 | 101.03 | 0.46 | 0.46 | 100.74 | 101.03 | 100.69 | 0 |
| 1721058900 | 100.57 | -0.74 | -0.73 | 101.03 | 101.03 | 100.4 | 275 |
| 1720799700 | 101.31 | 0.84 | 0.84 | 100.46 | 101.31 | 100.44 | 0 |
| 1720713300 | 100.47 | 0.4 | 0.40 | 100.38 | 100.65 | 100.28 | 0 |
| 1720626900 | 100.07 | 0.22 | 0.22 | 99.92 | 100.56 | 99.6 | 1018 |
| 1720540500 | 99.85 | -0.35 | -0.35 | 100.12 | 100.29 | 99.65 | 85 |
| 1720454100 | 100.2 | 0.15 | 0.15 | 100.1 | 100.33 | 100.1 | 0 |
| 1720194900 | 100.05 | 0.01 | 0.01 | 100.12 | 100.17 | 99.61 | 17 |
| 1720108500 | 100.04 | 0.11 | 0.11 | 100.04 | 100.08 | 99.98 | 0 |
| 1720022100 | 99.93 | 0.3 | 0.30 | 99.9 | 100.11 | 99.9 | 0 |
| 1719935700 | 99.63 | 0 | 0.00 | 99.4 | 99.63 | 98.93 | 35 |
| 1719849300 | 99.63 | -0.29 | -0.29 | 100 | 100 | 99.53 | 0 |
| 1719590100 | 99.92 | 0.02 | 0.02 | 100.04 | 100.25 | 99.58 | 79 |
| 1719503700 | 99.9 | 0.11 | 0.11 | 99.87 | 100.01 | 99.8 | 0 |
| 1719417300 | 99.79 | -0.09 | -0.09 | 100.06 | 100.14 | 99.69 | 0 |
| 1719330900 | 99.88 | -0.68 | -0.68 | 99.92 | 99.99 | 99.81 | 0 |
| 1719244500 | 100.56 | -0.02 | -0.02 | 100.32 | 100.56 | 100.24 | 0 |
| 1718985300 | 100.58 | 0.11 | 0.11 | 100.46 | 100.6 | 100.35 | 0 |
| 1718898900 | 100.47 | 0.16 | 0.16 | 100.48 | 100.95 | 100.39 | 500 |
| 1718812500 | 100.31 | -0.25 | -0.25 | 100.39 | 100.42 | 100.29 | 0 |
| 1718726100 | 100.56 | 0.45 | 0.45 | 100.53 | 100.57 | 100.42 | 0 |
| 1718639700 | 100.11 | 0.12 | 0.12 | 100.37 | 100.4 | 100.1 | 0 |
| 1718380500 | 99.99 | -0.03 | -0.03 | 100.36 | 100.43 | 99.92 | 0 |
| 1718294100 | 100.02 | -0.36 | -0.36 | 100.59 | 100.59 | 99.97 | 0 |
| 1718207700 | 100.38 | 0.29 | 0.29 | 100.16 | 100.51 | 100.14 | 0 |
| 1718121300 | 100.09 | 1.01 | 1.02 | 100.28 | 100.33 | 99.9 | 0 |
| 1718034900 | 99.08 | -1.11 | -1.11 | 98.94 | 99.08 | 98.51 | 2 |
| 1717775700 | 100.19 | -0.05 | -0.05 | 100.16 | 100.35 | 99.95 | 0 |
| 1717689300 | 100.24 | 0.03 | 0.03 | 100.43 | 100.8 | 100.18 | 300 |
| 1717602900 | 100.21 | 0.54 | 0.54 | 99.82 | 100.23 | 99.82 | 0 |
| 1717516500 | 99.67 | 0.07 | 0.07 | 99.51 | 99.83 | 99.46 | 0 |
| 1717430100 | 99.6 | 0.2 | 0.20 | 100.05 | 100.11 | 99.56 | 0 |
| 1717170900 | 99.4 | -0.07 | -0.07 | 99.61 | 99.7 | 99.35 | 0 |
| 1717084500 | 99.47 | -0.41 | -0.41 | 99.41 | 99.56 | 99.39 | 0 |
| 1716998100 | 99.88 | -0.29 | -0.29 | 100.09 | 100.09 | 99.7 | 0 |
| 1716911700 | 100.17 | -0.53 | -0.53 | 100.6 | 100.97 | 100.17 | 600 |
| 1716825300 | 100.7 | 0.04 | 0.04 | 100.61 | 100.7 | 100.61 | 0 |
| 1716566100 | 100.66 | -0.21 | -0.21 | 100.5 | 101.08 | 100.49 | 500 |
| 1716479700 | 100.87 | -0.21 | -0.21 | 101.21 | 101.24 | 100.73 | 0 |
| 1716393300 | 101.08 | 0.19 | 0.19 | 100.87 | 101.1 | 100.83 | 0 |
| 1716306900 | 100.89 | -0.21 | -0.21 | 101.03 | 101.03 | 100.84 | 0 |
| 1716220500 | 101.1 | 0.26 | 0.26 | 100.85 | 101.38 | 100.85 | 300 |
| 1715961300 | 100.84 | -0.33 | -0.33 | 100.94 | 101.02 | 100.81 | 0 |
| 1715874900 | 101.17 | 0.08 | 0.08 | 101.25 | 101.74 | 101.15 | 500 |
| 1715788500 | 101.09 | 0.52 | 0.52 | 100.62 | 101.09 | 100.58 | 0 |
| 1715702100 | 100.57 | -0.03 | -0.03 | 100.43 | 100.67 | 100.36 | 0 |
| 1715615700 | 100.6 | -0.06 | -0.06 | 100.69 | 100.69 | 100.54 | 0 |
| 1715356500 | 100.66 | 0.17 | 0.17 | 100.67 | 100.84 | 100.66 | 0 |
| 1715270100 | 100.49 | -0.08 | -0.08 | 100.5 | 100.89 | 100.3 | 250 |
| 1715183700 | 100.57 | 0.09 | 0.09 | 100.7 | 100.79 | 100.43 | 0 |
| 1715097300 | 100.48 | 0.43 | 0.43 | 100.38 | 100.51 | 100.18 | 0 |
| 1715010900 | 100.05 | -0.02 | -0.02 | 99.98 | 100.15 | 99.91 | 0 |
| 1714751700 | 100.07 | 0.39 | 0.39 | 99.9 | 100.37 | 99.86 | 0 |
| 1714665300 | 99.68 | -0.44 | -0.44 | 99.52 | 99.79 | 99.43 | 0 |
| 1714492500 | 100.12 | -0.16 | -0.16 | 100.36 | 100.37 | 100.12 | 0 |
| 1714406100 | 100.28 | -0.29 | -0.29 | 100.46 | 100.99 | 100.26 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
