Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FALPHA | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.09% | 100.57 | 01:14:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.70 | 100.43 | 100.79 | 100.57 | 100.48 |
FALPHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FALPHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 100.48 | 0.43 | 0.43% | 100.38 | 100.51 | 100.18 | 0 |
| 07 May 2024 | 100.05 | -0.02 | -0.02% | 99.98 | 100.15 | 99.91 | 0 |
| 04 May 2024 | 100.07 | 0.39 | 0.39% | 99.90 | 100.37 | 99.86 | 0 |
| 03 May 2024 | 99.68 | -0.44 | -0.44% | 99.52 | 99.79 | 99.43 | 0 |
| 01 May 2024 | 100.12 | -0.16 | -0.16% | 100.36 | 100.37 | 100.12 | 0 |
| 30 Apr 2024 | 100.28 | -0.29 | -0.29% | 100.46 | 100.99 | 100.26 | 1,200 |
| 27 Apr 2024 | 100.57 | 1.40 | 1.41% | 99.94 | 100.60 | 99.88 | 0 |
| 26 Apr 2024 | 99.17 | -0.64 | -0.64% | 99.48 | 99.53 | 99.02 | 0 |
| 25 Apr 2024 | 99.81 | -0.01 | -0.01% | 100.10 | 100.35 | 99.79 | 400 |
| 24 Apr 2024 | 99.82 | 0.62 | 0.62% | 99.42 | 99.85 | 99.30 | 0 |
| 23 Apr 2024 | 99.20 | -0.13 | -0.13% | 99.36 | 99.50 | 99.20 | 0 |
| 20 Apr 2024 | 99.33 | -0.40 | -0.40% | 99.12 | 99.43 | 99.07 | 0 |
| 19 Apr 2024 | 99.73 | -0.04 | -0.04% | 99.54 | 100.00 | 99.24 | 100 |
| 18 Apr 2024 | 99.77 | -0.14 | -0.14% | 99.92 | 100.17 | 99.71 | 0 |
| 17 Apr 2024 | 99.91 | -0.84 | -0.83% | 99.97 | 100.60 | 99.76 | 200 |
| 16 Apr 2024 | 100.75 | -0.19 | -0.19% | 100.90 | 101.30 | 100.75 | 0 |
| 13 Apr 2024 | 100.94 | -0.04 | -0.04% | 101.80 | 101.83 | 100.91 | 200 |
| 12 Apr 2024 | 100.98 | -0.14 | -0.14% | 101.67 | 101.67 | 100.89 | 24 |
| 11 Apr 2024 | 101.12 | 0.10 | 0.10% | 101.96 | 101.96 | 100.80 | 152 |
| 10 Apr 2024 | 101.02 | -0.37 | -0.36% | 101.19 | 101.29 | 100.83 | 0 |
| 09 Apr 2024 | 101.39 | 0.01 | 0.01% | 101.28 | 101.92 | 101.25 | 200 |
| 06 Apr 2024 | 101.38 | -0.55 | -0.54% | 100.78 | 101.42 | 100.76 | 200 |
