ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fineco Mscieur Ig Sri 1-3 Cor Ucits Etf

Fineco Mscieur Ig Sri 1-3 Cor Ucits Etf (FAMSF3)

108.97
0.11
(0.10%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741971300109.0900.00109.09109.09109.090
1741884900109.09-0.03-0.03108.71109.09108.715
1741798500109.12-0.04-0.04109.12109.12109.122
1741712100109.16-0.06-0.05109.17109.17109.1644
1741625700109.220.510.47109.49109.49109.22800
1741366500108.71-0.37-0.34108.71108.71108.7150
1741280100109.0800.00109.08109.08109.080
1741193700109.0800.00109.08109.08109.080
1741107300109.08-0.39-0.36111.07111.07109.08135
1741020900109.47-0.02-0.02110.9110.9109.4711
1740761700109.490.480.44109.49109.49109.4910
1740675300109.0100.00109.01109.01109.010
1740588900109.01-0.33-0.30109.39109.4109.0181
1740502500109.3400.00109.34109.34109.340
1740416100109.340.470.43109.34109.34109.3420
1740156900108.870.080.07108.87108.87108.87100
1740070500108.790.020.02110.6110.6108.7949
1739984100108.77-0.44-0.40108.77108.77108.7710
1739897700109.210.020.02109.21109.21109.218
1739811300109.19-0.06-0.05109.19109.19109.1910
1739552100109.2500.00109.25109.25109.250
1739465700109.2500.00109.25109.25109.250
1739379300109.2500.00109.25109.25109.250
1739292900109.250.360.33110.65110.65108.877
1739206500108.89-0.33-0.30108.89108.89108.8945
1738947300109.22-0.05-0.05109.27109.27109.22111
1738860900109.2700.00109.27109.27109.270
1738774500109.270.070.06109.27109.27109.2746
1738688100109.2-0.29-0.26108.75109.2108.75108
1738601700109.490.380.35108.74109.49108.7433
1738342500109.111.070.99109.11110.7109.11732
1738256100108.04-0.67-0.62108.04108.04108.041
1738169700108.7100.00108.71108.71108.710
1738083300108.710.040.04108.71108.71108.711
1737996900108.670.380.35108.71108.71108.65196
1737737700108.29-0.37-0.34108.29108.29108.291
1737651300108.6600.00108.31108.66108.31143
1737564900108.6600.00108.66108.66108.660
1737478500108.660.470.43108.66108.66108.6628
1737392100108.19-0.38-0.35108.6108.6108.16118
1737132900108.570.520.48108.57108.57108.572
1737046500108.05-0.31-0.29108.05108.05108.051
1736960100108.360.020.02108.35108.36108.3511
1736873700108.340.460.43108.36108.36107.9477
1736787300107.88-0.54-0.50107.88107.88107.8822
1736528100108.42-0.11-0.10108.42108.42108.4292
1736441700108.5300.00108.53108.53108.530
1736355300108.5300.00108.53108.53108.530
1736268900108.53-0.03-0.03108.53108.53108.531
1736182500108.56-0.02-0.02110110108.5670
1735923300108.58-0.17-0.16108.61108.61108.58140
1735836900108.750.010.01110.13110.13108.75147
1735577700108.7400.00108.74108.74108.740
1735318500108.74-0.24-0.22110.15110.15108.74383
1734972900108.980.310.29108.7108.98108.7736
1734713700108.670.080.07108.67108.67108.675
1734627300108.59-0.14-0.13110.14110.14108.55204
1734540900108.730.010.01108.72108.73108.7290
1734454500108.72-0.03-0.03108.72108.72108.72100
1734368100108.75-0.07-0.06109.98109.98108.3365