Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fineco Mscieur Ig Sri 1-3 Cor Ucits Etf | FAMSF3 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.69 | 01:34:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.69 |
FAMSF3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAMSF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 14 Jun 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 13 Jun 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 12 Jun 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 11 Jun 2024 | 104.69 | -0.55 | -0.52% | 105.10 | 105.11 | 103.54 | 763 |
| 08 Jun 2024 | 105.24 | -0.03 | -0.03% | 105.24 | 105.24 | 105.24 | 96 |
| 07 Jun 2024 | 105.27 | -0.01 | -0.01% | 105.27 | 105.27 | 105.27 | 96 |
| 06 Jun 2024 | 105.28 | 0.00 | 0.00% | 105.28 | 105.28 | 105.28 | 0 |
| 05 Jun 2024 | 105.28 | 0.09 | 0.09% | 106.60 | 106.60 | 104.91 | 47 |
| 04 Jun 2024 | 105.19 | 0.12 | 0.11% | 105.19 | 105.19 | 105.19 | 62 |
| 01 Jun 2024 | 105.07 | 0.37 | 0.35% | 105.07 | 105.07 | 105.07 | 96 |
| 31 May 2024 | 104.70 | -0.01 | -0.01% | 103.24 | 104.70 | 103.24 | 88 |
| 30 May 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
| 29 May 2024 | 104.71 | 0.11 | 0.11% | 103.52 | 104.72 | 103.52 | 997 |
| 28 May 2024 | 104.60 | -0.35 | -0.33% | 103.51 | 104.60 | 103.51 | 78 |
| 25 May 2024 | 104.95 | 0.20 | 0.19% | 104.94 | 104.95 | 104.94 | 583 |
| 24 May 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
| 23 May 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
| 22 May 2024 | 104.75 | 0.18 | 0.17% | 104.76 | 104.76 | 104.75 | 285 |
| 21 May 2024 | 104.57 | 0.00 | 0.00% | 104.57 | 104.57 | 104.57 | 0 |
| 18 May 2024 | 104.57 | 0.00 | 0.00% | 104.57 | 104.57 | 104.57 | 0 |
| 17 May 2024 | 104.57 | -0.63 | -0.60% | 104.57 | 104.57 | 104.57 | 50 |
