Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fineco MSCI USD HY SRI Corp UCITS | FAMUSS | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.31 |
FAMUSS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAMUSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
31 May 2024 | 104.31 | 0.05 | 0.05% | 103.99 | 104.31 | 103.99 | 145 |
30 May 2024 | 104.26 | -0.37 | -0.35% | 107.91 | 107.91 | 104.24 | 61 |
29 May 2024 | 104.63 | -0.19 | -0.18% | 104.49 | 104.64 | 104.49 | 111 |
28 May 2024 | 104.82 | 0.29 | 0.28% | 104.82 | 104.82 | 104.82 | 15 |
25 May 2024 | 104.53 | -0.72 | -0.68% | 105.20 | 105.20 | 104.53 | 120 |
24 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
23 May 2024 | 105.25 | 0.40 | 0.38% | 105.16 | 105.25 | 105.16 | 48 |
22 May 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
21 May 2024 | 104.85 | -0.26 | -0.25% | 104.85 | 104.85 | 104.85 | 30 |
18 May 2024 | 105.11 | 0.03 | 0.03% | 105.11 | 105.11 | 105.11 | 60 |
17 May 2024 | 105.08 | 0.50 | 0.48% | 104.98 | 105.08 | 104.98 | 127 |
16 May 2024 | 104.58 | -0.47 | -0.45% | 104.61 | 104.62 | 104.58 | 48 |
15 May 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
14 May 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
11 May 2024 | 105.05 | 0.03 | 0.03% | 105.05 | 105.05 | 105.05 | 4 |
10 May 2024 | 105.02 | -0.89 | -0.84% | 105.52 | 105.52 | 105.02 | 51 |
09 May 2024 | 105.91 | 0.54 | 0.51% | 108.87 | 109.43 | 105.74 | 390 |
08 May 2024 | 105.37 | 0.08 | 0.08% | 105.37 | 105.37 | 105.37 | 100 |
07 May 2024 | 105.29 | 0.59 | 0.56% | 108.67 | 108.67 | 105.29 | 10 |
04 May 2024 | 104.70 | -0.22 | -0.21% | 104.70 | 104.70 | 104.70 | 24 |
03 May 2024 | 104.92 | 0.86 | 0.83% | 104.92 | 104.92 | 104.92 | 4 |