We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1719503700 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1719417300 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1719330900 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1719244500 | 41.685 | 0 | 0.00 | 41.685 | 41.685 | 41.685 | 0 |
| 1718985300 | 41.685 | -0.3 | -0.70 | 41.685 | 41.685 | 41.685 | 137 |
| 1718898900 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 0 |
| 1718812500 | 41.98 | 1.15 | 2.83 | 41.98 | 41.98 | 41.98 | 100 |
| 1718726100 | 40.825 | 0 | 0.00 | 40.825 | 40.825 | 40.825 | 0 |
| 1718639700 | 40.825 | -0.21 | -0.51 | 40.825 | 40.825 | 40.825 | 30 |
| 1718380500 | 41.035 | 0 | 0.00 | 41.035 | 41.035 | 41.035 | 0 |
| 1718294100 | 41.035 | 0 | 0.00 | 41.035 | 41.035 | 41.035 | 0 |
| 1718207700 | 41.035 | 0.65 | 1.61 | 39.5 | 41.035 | 35.68 | 138 |
| 1718121300 | 40.385 | 0.62 | 1.56 | 40.385 | 40.385 | 40.385 | 34 |
| 1718034900 | 39.765 | 0 | 0.00 | 39.765 | 39.765 | 39.765 | 0 |
| 1717775700 | 39.765 | 0.04 | 0.09 | 39.81 | 39.81 | 39.765 | 832 |
| 1717689300 | 39.73 | 0 | 0.00 | 39.73 | 39.73 | 39.73 | 0 |
| 1717602900 | 39.73 | -0.08 | -0.20 | 39.73 | 39.73 | 39.73 | 13 |
| 1717516500 | 39.81 | 0 | 0.00 | 39.81 | 39.81 | 39.81 | 0 |
| 1717430100 | 39.81 | 0 | 0.00 | 39.81 | 39.81 | 39.81 | 0 |
| 1717170900 | 39.81 | 0 | 0.00 | 39.81 | 39.81 | 39.81 | 0 |
| 1717084500 | 39.81 | 0 | 0.00 | 39.81 | 39.81 | 39.81 | 0 |
| 1716998100 | 39.81 | 0.91 | 2.34 | 39.81 | 39.81 | 39.81 | 52 |
| 1716911700 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1716825300 | 38.9 | 0.12 | 0.31 | 38.89 | 38.9 | 38.89 | 250 |
| 1716566100 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1716479700 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1716393300 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1716306900 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1716220500 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1715961300 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1715874900 | 38.78 | -1.08 | -2.70 | 38.78 | 38.78 | 38.78 | 16 |
| 1715788500 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1715702100 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1715615700 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1715356500 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1715270100 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1715183700 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1715097300 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1715010900 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1714751700 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1714665300 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1714492500 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1714406100 | 39.855 | 2.77 | 7.47 | 39.855 | 39.855 | 39.855 | 30 |
| 1714146900 | 37.085 | 1.85 | 5.25 | 37.325 | 37.325 | 37.085 | 100 |
| 1714060500 | 35.235 | -2.91 | -7.62 | 35.235 | 35.235 | 35.235 | 1300 |
| 1713974100 | 38.14 | 0.54 | 1.44 | 38.14 | 38.14 | 38.14 | 50 |
| 1713887700 | 37.6 | -2.26 | -5.66 | 36.675 | 37.6 | 36.675 | 90 |
| 1713801300 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1713542100 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1713455700 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1713369300 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1713282900 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1713196500 | 39.855 | 0.95 | 2.46 | 39.855 | 39.855 | 39.855 | 50 |
| 1712937300 | 38.9 | 1.27 | 3.36 | 38.9 | 38.9 | 38.9 | 175 |
| 1712850900 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1712764500 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1712678100 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1712591700 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1712332500 | 37.635 | -0.76 | -1.98 | 37.635 | 37.635 | 37.635 | 100 |
| 1712246100 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1712159700 | 38.395 | -0.3 | -0.76 | 38.395 | 38.395 | 38.395 | 80 |
| 1712076900 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
