Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | FAQUAI | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
179.97 | 179.85 | 181.39 | 179.10 |
FAQUAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAQUAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 179.10 | 1.87 | 1.06% | 178.71 | 179.85 | 178.65 | 0 |
03 May 2024 | 177.23 | 1.42 | 0.81% | 175.13 | 177.28 | 175.02 | 0 |
01 May 2024 | 175.81 | 0.08 | 0.05% | 176.02 | 176.43 | 175.25 | 0 |
30 Apr 2024 | 175.73 | 0.53 | 0.30% | 175.38 | 176.14 | 175.38 | 0 |
27 Apr 2024 | 175.20 | 2.81 | 1.63% | 173.90 | 175.36 | 173.85 | 0 |
26 Apr 2024 | 172.39 | -1.26 | -0.73% | 173.00 | 173.09 | 171.50 | 0 |
25 Apr 2024 | 173.65 | 0.02 | 0.01% | 174.48 | 175.38 | 173.64 | 20 |
24 Apr 2024 | 173.63 | 1.84 | 1.07% | 172.04 | 173.87 | 171.70 | 0 |
23 Apr 2024 | 171.79 | 0.41 | 0.24% | 171.82 | 172.37 | 171.60 | 0 |
20 Apr 2024 | 171.38 | -1.07 | -0.62% | 171.60 | 171.71 | 170.60 | 50 |
19 Apr 2024 | 172.45 | 0.90 | 0.52% | 171.04 | 172.45 | 170.69 | 143 |
18 Apr 2024 | 171.55 | -0.21 | -0.12% | 172.12 | 172.70 | 171.15 | 257 |
17 Apr 2024 | 171.76 | -2.38 | -1.37% | 172.54 | 173.13 | 171.32 | 0 |
16 Apr 2024 | 174.14 | -0.99 | -0.57% | 173.38 | 175.50 | 173.33 | 593 |
13 Apr 2024 | 175.13 | 1.16 | 0.67% | 175.78 | 176.19 | 175.00 | 0 |
12 Apr 2024 | 173.97 | -0.44 | -0.25% | 174.31 | 175.31 | 173.14 | 567 |
11 Apr 2024 | 174.41 | -0.26 | -0.15% | 175.38 | 176.18 | 173.59 | 100 |
10 Apr 2024 | 174.67 | -0.18 | -0.10% | 174.79 | 175.51 | 174.05 | 80 |
09 Apr 2024 | 174.85 | 0.10 | 0.06% | 175.07 | 176.00 | 174.75 | 20 |