Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | FBATES | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
151.59 | 149.56 | 151.89 | 149.69 | 151.11 |
FBATES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBATES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 149.57 | -0.87 | -0.58% | 151.59 | 151.89 | 149.56 | 0 |
30 Apr 2024 | 150.44 | 4.40 | 3.01% | 147.33 | 150.67 | 147.24 | 0 |
27 Apr 2024 | 146.04 | 2.12 | 1.47% | 145.14 | 146.09 | 144.54 | 0 |
26 Apr 2024 | 143.92 | -3.95 | -2.67% | 145.52 | 145.52 | 143.45 | 0 |
25 Apr 2024 | 147.87 | 1.97 | 1.35% | 148.59 | 149.05 | 147.85 | 0 |
24 Apr 2024 | 145.90 | 0.66 | 0.45% | 145.45 | 146.06 | 144.18 | 0 |
23 Apr 2024 | 145.24 | 0.35 | 0.24% | 146.21 | 146.47 | 145.13 | 0 |
20 Apr 2024 | 144.89 | -2.55 | -1.73% | 144.73 | 145.07 | 144.27 | 0 |
19 Apr 2024 | 147.44 | 1.29 | 0.88% | 147.15 | 147.65 | 146.32 | 0 |
18 Apr 2024 | 146.15 | -1.05 | -0.71% | 147.16 | 147.16 | 145.65 | 0 |
17 Apr 2024 | 147.20 | -3.84 | -2.54% | 147.89 | 147.99 | 146.58 | 0 |
16 Apr 2024 | 151.04 | -4.05 | -2.61% | 153.72 | 153.76 | 150.96 | 0 |
13 Apr 2024 | 155.09 | -1.10 | -0.70% | 156.29 | 156.48 | 154.90 | 0 |
12 Apr 2024 | 156.19 | -0.24 | -0.15% | 156.42 | 156.99 | 155.97 | 0 |
11 Apr 2024 | 156.43 | 0.69 | 0.44% | 157.16 | 157.52 | 155.98 | 0 |
10 Apr 2024 | 155.74 | -1.58 | -1.00% | 156.80 | 156.95 | 155.49 | 0 |
09 Apr 2024 | 157.32 | 2.53 | 1.63% | 155.70 | 157.46 | 155.58 | 0 |
06 Apr 2024 | 154.79 | -3.20 | -2.03% | 155.06 | 155.76 | 154.79 | 0 |
05 Apr 2024 | 157.99 | 1.61 | 1.03% | 157.40 | 158.12 | 157.32 | 0 |
04 Apr 2024 | 156.38 | -2.52 | -1.59% | 156.12 | 156.61 | 155.68 | 0 |
03 Apr 2024 | 158.90 | -6.98 | -4.21% | 162.89 | 162.89 | 158.73 | 0 |