Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Nyse Arca Biotechnology Ucits Etf | FBT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.134 | 17:18:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.134 |
FBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 17.134 | -0.02 | -0.09% | 17.158 | 17.158 | 17.134 | 447 |
| 18 May 2024 | 17.15 | 0.03 | 0.16% | 17.176 | 17.176 | 17.15 | 3,197 |
| 17 May 2024 | 17.122 | -0.04 | -0.22% | 17.142 | 17.142 | 17.122 | 1,472 |
| 16 May 2024 | 17.16 | 0.37 | 2.23% | 17.16 | 17.16 | 17.16 | 5 |
| 15 May 2024 | 16.786 | 0.00 | 0.00% | 16.786 | 16.786 | 16.786 | 0 |
| 14 May 2024 | 16.786 | 0.00 | 0.00% | 16.786 | 16.786 | 16.786 | 0 |
| 11 May 2024 | 16.786 | 0.00 | 0.00% | 16.786 | 16.786 | 16.786 | 0 |
| 10 May 2024 | 16.786 | 0.01 | 0.06% | 16.786 | 16.786 | 16.786 | 200 |
| 09 May 2024 | 16.776 | 0.00 | 0.00% | 16.776 | 16.776 | 16.776 | 0 |
| 08 May 2024 | 16.776 | -0.06 | -0.37% | 16.776 | 16.776 | 16.776 | 60 |
| 07 May 2024 | 16.838 | 0.00 | 0.00% | 16.838 | 16.838 | 16.838 | 0 |
| 04 May 2024 | 16.838 | -0.02 | -0.12% | 16.838 | 16.838 | 16.838 | 466 |
| 03 May 2024 | 16.858 | 0.43 | 2.59% | 16.858 | 16.858 | 16.858 | 42 |
| 01 May 2024 | 16.432 | 0.00 | 0.00% | 16.432 | 16.432 | 16.432 | 0 |
| 30 Apr 2024 | 16.432 | -0.14 | -0.82% | 16.432 | 16.432 | 16.432 | 160 |
| 27 Apr 2024 | 16.568 | 0.00 | 0.00% | 16.568 | 16.568 | 16.568 | 0 |
| 26 Apr 2024 | 16.568 | 0.00 | 0.00% | 16.568 | 16.568 | 16.568 | 0 |
| 25 Apr 2024 | 16.568 | 0.00 | 0.00% | 16.568 | 16.568 | 16.568 | 0 |
| 24 Apr 2024 | 16.568 | -0.14 | -0.83% | 16.568 | 16.568 | 16.568 | 748 |
| 22 Apr 2024 | 16.706 | 0.00 | 0.00% | 16.706 | 16.706 | 16.706 | 0 |
