We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 19.976 | 0.56 | 2.89 | 19.976 | 19.976 | 19.976 | 77 |
| 1735836900 | 19.414 | -0.16 | -0.82 | 19.788 | 19.908 | 19.414 | 322 |
| 1735577700 | 19.574 | -0.15 | -0.76 | 19.574 | 19.574 | 19.574 | 56 |
| 1735318500 | 19.724 | 0.24 | 1.23 | 19.724 | 19.724 | 19.724 | 8 |
| 1734972900 | 19.484 | 0.07 | 0.35 | 19.616 | 19.634 | 19.484 | 980 |
| 1734713700 | 19.416 | -0.63 | -3.16 | 19.308 | 19.416 | 19.308 | 200 |
| 1734627300 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1734540900 | 20.05 | 0.04 | 0.20 | 20 | 20.05 | 19.97 | 1324 |
| 1734454500 | 20.01 | 0.17 | 0.84 | 19.976 | 20.01 | 19.85 | 1037 |
| 1734368100 | 19.844 | -0.27 | -1.32 | 19.75 | 19.844 | 19.75 | 2005 |
| 1734108900 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1734022500 | 20.11 | -0.07 | -0.35 | 20.125 | 20.125 | 20.11 | 160 |
| 1733936100 | 20.18 | -0.23 | -1.13 | 20.195 | 20.195 | 20.18 | 300 |
| 1733849700 | 20.41 | 0.11 | 0.54 | 20.39 | 20.485 | 20.39 | 505 |
| 1733763300 | 20.3 | 0 | 0.02 | 20.3 | 20.3 | 20.3 | 500 |
| 1733504100 | 20.295 | 0.1 | 0.47 | 20.165 | 20.295 | 20.1 | 2207 |
| 1733417700 | 20.2 | 0.1 | 0.50 | 20.2 | 20.2 | 20.2 | 50 |
| 1733331300 | 20.1 | -0.19 | -0.94 | 20.1 | 20.1 | 20.1 | 25 |
| 1733244900 | 20.29 | 0.09 | 0.45 | 20.23 | 20.305 | 20.19 | 972 |
| 1733158500 | 20.2 | 0.04 | 0.20 | 20.19 | 20.295 | 20.19 | 556 |
| 1732899300 | 20.16 | 0.15 | 0.72 | 20.365 | 20.38 | 20.16 | 1686 |
| 1732812900 | 20.015 | 0 | 0.00 | 20.015 | 20.015 | 20.015 | 0 |
| 1732726500 | 20.015 | 0.18 | 0.88 | 20.015 | 20.015 | 20.015 | 202 |
| 1732640100 | 19.84 | 0.2 | 1.01 | 19.928 | 19.928 | 19.84 | 330 |
| 1732553700 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
| 1732294500 | 19.642 | 0.86 | 4.57 | 19.66 | 19.66 | 19.642 | 414 |
| 1732208100 | 18.784 | 0 | 0.00 | 18.784 | 18.784 | 18.784 | 0 |
| 1732121700 | 18.784 | 0.19 | 1.02 | 18.784 | 18.784 | 18.784 | 27 |
| 1732035300 | 18.594 | -0.43 | -2.25 | 18.56 | 18.594 | 18.478 | 1605 |
| 1731948900 | 19.022 | 0 | 0.00 | 19.022 | 19.022 | 19.022 | 0 |
| 1731689700 | 19.022 | -1.29 | -6.34 | 19.448 | 19.558 | 19.022 | 1107 |
| 1731603300 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1731516900 | 20.31 | 0.04 | 0.20 | 20.17 | 20.31 | 20.17 | 200 |
| 1731430500 | 20.27 | 0.16 | 0.82 | 20.345 | 20.415 | 20.205 | 2528 |
| 1731344100 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1731084900 | 20.105 | 0.03 | 0.12 | 20.105 | 20.105 | 20.105 | 205 |
| 1730998500 | 20.08 | -0.16 | -0.77 | 20.05 | 20.08 | 20.045 | 653 |
| 1730912100 | 20.235 | 0.73 | 3.76 | 20.19 | 20.235 | 20.19 | 926 |
| 1730825700 | 19.502 | 0.1 | 0.53 | 19.484 | 19.526 | 19.442 | 1068 |
| 1730739300 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1730480100 | 19.4 | 0.12 | 0.64 | 19.214 | 19.4 | 19.214 | 38 |
| 1730393700 | 19.276 | 0 | 0.00 | 19.276 | 19.276 | 19.276 | 0 |
| 1730307300 | 19.276 | 0.13 | 0.66 | 19.276 | 19.276 | 19.276 | 575 |
| 1730220900 | 19.15 | 0.01 | 0.05 | 19.08 | 19.248 | 19.08 | 786 |
| 1730134500 | 19.14 | 0.04 | 0.19 | 19.14 | 19.14 | 19.14 | 100 |
| 1729871700 | 19.104 | 0 | 0.00 | 19.104 | 19.104 | 19.104 | 0 |
| 1729785300 | 19.104 | -0.1 | -0.50 | 19.104 | 19.104 | 19.104 | 100 |
| 1729698900 | 19.2 | -0.02 | -0.11 | 19.2 | 19.2 | 19.2 | 105 |
| 1729612500 | 19.222 | -0.18 | -0.91 | 19.158 | 19.236 | 19.142 | 431 |
| 1729526100 | 19.398 | 0.01 | 0.05 | 19.4 | 19.4 | 19.398 | 600 |
| 1729266900 | 19.388 | -0.05 | -0.24 | 19.388 | 19.388 | 19.388 | 100 |
| 1729180500 | 19.434 | 0.07 | 0.36 | 19.426 | 19.596 | 19.426 | 5168 |
| 1729094100 | 19.364 | 0 | 0.00 | 19.364 | 19.364 | 19.364 | 0 |
| 1729007700 | 19.364 | 0.57 | 3.04 | 19.302 | 19.364 | 19.23 | 556 |
| 1728921300 | 18.792 | 0 | 0.00 | 18.792 | 18.792 | 18.792 | 0 |
| 1728662100 | 18.792 | 0 | 0.00 | 18.792 | 18.792 | 18.792 | 0 |
| 1728575700 | 18.792 | 0 | 0.00 | 18.792 | 18.792 | 18.792 | 0 |
| 1728489300 | 18.792 | -0.12 | -0.63 | 18.834 | 18.9 | 18.792 | 392 |
| 1728402900 | 18.912 | -0.07 | -0.37 | 18.716 | 18.912 | 18.716 | 15037 |
| 1728316500 | 18.982 | 0.1 | 0.52 | 19.078 | 19.078 | 18.982 | 120 |
| 1728057300 | 18.884 | 0 | 0.00 | 18.884 | 18.884 | 18.884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
