Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | FCHINA | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.45 | 55.45 | 55.86 | 55.71 | 55.08 |
FCHINA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCHINA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 55.08 | -0.62 | -1.11% | 55.26 | 55.37 | 54.99 | 0 |
30 Apr 2024 | 55.70 | 0.47 | 0.85% | 55.84 | 55.87 | 55.34 | 65 |
27 Apr 2024 | 55.23 | 1.48 | 2.75% | 55.02 | 55.27 | 54.95 | 70 |
26 Apr 2024 | 53.75 | -0.03 | -0.06% | 53.68 | 53.78 | 53.52 | 0 |
25 Apr 2024 | 53.78 | 0.82 | 1.55% | 53.94 | 53.94 | 53.59 | 16 |
24 Apr 2024 | 52.96 | 0.07 | 0.13% | 53.03 | 53.07 | 52.84 | 0 |
23 Apr 2024 | 52.89 | 0.50 | 0.95% | 52.81 | 52.95 | 52.74 | 0 |
20 Apr 2024 | 52.39 | -0.79 | -1.49% | 52.37 | 52.64 | 52.27 | 42 |
19 Apr 2024 | 53.18 | 0.56 | 1.06% | 53.01 | 53.20 | 52.98 | 0 |
18 Apr 2024 | 52.62 | 0.24 | 0.46% | 52.72 | 52.97 | 52.62 | 95 |
17 Apr 2024 | 52.38 | -1.14 | -2.13% | 52.86 | 52.86 | 52.35 | 115 |
16 Apr 2024 | 53.52 | 0.61 | 1.15% | 53.43 | 53.57 | 53.40 | 0 |
13 Apr 2024 | 52.91 | -0.46 | -0.86% | 53.14 | 53.27 | 52.87 | 42 |
12 Apr 2024 | 53.37 | 0.18 | 0.34% | 53.37 | 53.43 | 53.26 | 0 |
11 Apr 2024 | 53.19 | 0.31 | 0.59% | 53.06 | 53.24 | 52.96 | 0 |
10 Apr 2024 | 52.88 | 0.53 | 1.01% | 52.71 | 52.89 | 52.66 | 0 |
09 Apr 2024 | 52.35 | -0.72 | -1.36% | 52.42 | 52.49 | 52.34 | 0 |
06 Apr 2024 | 53.07 | -0.19 | -0.36% | 52.98 | 53.15 | 52.91 | 0 |
05 Apr 2024 | 53.26 | -0.14 | -0.26% | 53.31 | 53.34 | 53.19 | 0 |
04 Apr 2024 | 53.40 | -0.73 | -1.35% | 53.67 | 53.67 | 53.27 | 941 |