We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 6.284 | 0 | 0.00 | 6.284 | 6.284 | 6.284 | 0 |
| 1721404500 | 6.284 | -0.08 | -1.30 | 6.2779999 | 6.284 | 6.2779999 | 333 |
| 1721318100 | 6.367 | -0.2 | -3.08 | 6.367 | 6.367 | 6.367 | 150 |
| 1721231700 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1721145300 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1721058900 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1720799700 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1720713300 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1720626900 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1720540500 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1720454100 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1720194900 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1720108500 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1720022100 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1719935700 | 6.569 | 0 | 0.00 | 6.569 | 6.569 | 6.569 | 0 |
| 1719849300 | 6.569 | 0.21 | 3.35 | 6.569 | 6.569 | 6.569 | 7 |
| 1719590100 | 6.356 | 0 | 0.00 | 6.356 | 6.356 | 6.356 | 0 |
| 1719503700 | 6.356 | 0 | 0.00 | 6.356 | 6.356 | 6.356 | 0 |
| 1719417300 | 6.356 | 0 | 0.00 | 6.356 | 6.356 | 6.356 | 0 |
| 1719330900 | 6.356 | -0.01 | -0.13 | 6.356 | 6.356 | 6.356 | 2 |
| 1719244500 | 6.364 | 0.03 | 0.52 | 6.364 | 6.364 | 6.364 | 150 |
| 1718985300 | 6.331 | -0.09 | -1.37 | 6.369 | 6.369 | 6.331 | 33 |
| 1718898900 | 6.4189999 | 0.04 | 0.58 | 6.4189999 | 6.4189999 | 6.4189999 | 2 |
| 1718812500 | 6.382 | 0.01 | 0.19 | 6.382 | 6.382 | 6.382 | 31 |
| 1718726100 | 6.37 | -0.02 | -0.28 | 6.37 | 6.37 | 6.361 | 301 |
| 1718639700 | 6.388 | 0.02 | 0.28 | 6.388 | 6.388 | 6.388 | 31 |
| 1718380500 | 6.37 | 0.03 | 0.50 | 6.4029999 | 6.4029999 | 6.358 | 46 |
| 1718294100 | 6.338 | -0.07 | -1.06 | 6.398 | 6.398 | 6.338 | 33 |
| 1718207700 | 6.406 | 0.16 | 2.59 | 6.3179999 | 6.406 | 6.3179999 | 181 |
| 1718121300 | 6.244 | 0.02 | 0.39 | 6.267 | 6.267 | 6.244 | 32 |
| 1718034900 | 6.22 | 0.04 | 0.66 | 6.22 | 6.22 | 6.22 | 333 |
| 1717775700 | 6.179 | 0.02 | 0.26 | 6.179 | 6.179 | 6.179 | 32 |
| 1717689300 | 6.163 | 0.07 | 1.15 | 6.163 | 6.163 | 6.163 | 32 |
| 1717602900 | 6.093 | 0.08 | 1.40 | 6.075 | 6.093 | 6.047 | 853 |
| 1717516500 | 6.009 | -0.03 | -0.50 | 6.0119999 | 6.0119999 | 6.009 | 41 |
| 1717430100 | 6.039 | 0.06 | 1.04 | 6.139 | 6.16 | 6.039 | 232 |
| 1717170900 | 5.977 | -0.3 | -4.70 | 6.038 | 6.046 | 5.977 | 27431 |
| 1717084500 | 6.272 | -0.23 | -3.54 | 6.28 | 6.28 | 6.272 | 500 |
| 1716998100 | 6.502 | 0 | 0.00 | 6.502 | 6.502 | 6.502 | 0 |
| 1716911700 | 6.502 | 0 | 0.00 | 6.502 | 6.502 | 6.502 | 0 |
| 1716825300 | 6.502 | 0 | 0.00 | 6.502 | 6.502 | 6.502 | 0 |
| 1716566100 | 6.502 | -0.16 | -2.39 | 6.502 | 6.502 | 6.502 | 40 |
| 1716479700 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1716393300 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1716306900 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1716220500 | 6.6609999 | -0.02 | -0.30 | 6.613 | 6.6609999 | 6.613 | 2529 |
| 1715961300 | 6.681 | 0 | 0.00 | 6.681 | 6.681 | 6.681 | 0 |
| 1715874900 | 6.681 | 0.21 | 3.20 | 6.681 | 6.681 | 6.681 | 50 |
| 1715788500 | 6.474 | 0 | 0.06 | 6.5 | 6.5 | 6.474 | 315 |
| 1715702100 | 6.47 | -0.02 | -0.32 | 6.47 | 6.47 | 6.47 | 1800 |
| 1715615700 | 6.491 | 0 | 0.00 | 6.491 | 6.491 | 6.491 | 0 |
| 1715356500 | 6.491 | 0.09 | 1.45 | 6.491 | 6.491 | 6.491 | 50 |
| 1715270100 | 6.398 | 0 | 0.00 | 6.398 | 6.398 | 6.398 | 0 |
| 1715183700 | 6.398 | 0 | 0.00 | 6.398 | 6.398 | 6.398 | 0 |
| 1715097300 | 6.398 | 0 | 0.00 | 6.398 | 6.398 | 6.398 | 0 |
| 1715010900 | 6.398 | -0.01 | -0.14 | 6.398 | 6.398 | 6.398 | 40 |
| 1714751700 | 6.407 | 0 | 0.05 | 6.407 | 6.407 | 6.407 | 20 |
| 1714665300 | 6.404 | -0.14 | -2.20 | 6.404 | 6.404 | 6.404 | 7 |
| 1714492500 | 6.548 | 0 | 0.00 | 6.548 | 6.548 | 6.548 | 0 |
| 1714406100 | 6.548 | 0.28 | 4.47 | 6.548 | 6.548 | 6.548 | 10 |
| 1714146900 | 6.268 | 0 | 0.00 | 6.268 | 6.268 | 6.268 | 0 |
| 1714060500 | 6.268 | 0 | 0.00 | 6.268 | 6.268 | 6.268 | 0 |
| 1713974100 | 6.268 | 0 | 0.00 | 6.268 | 6.268 | 6.268 | 0 |
| 1713887700 | 6.268 | 0 | 0.00 | 6.268 | 6.268 | 6.268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
