Friulchem Spa Historical Data - FCM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Friulchem Spa (FCM)
Friulchem Spa (FCM) Historical

Friulchem Spa (FCM)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.87	0.895	0.755	58327	0.86436944	DE
26	0	0	0.8	0.895	0.7	27620	0.8457438	DE
52	0	0	1	1.04	0.7	19173	0.86003444	DE
156	0	0	1.12	1.23	0.7	10400	0.95038388	DE
260	0	0	1.495	1.635	0.7	10680	1.11503912	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740675300	0.8	0	0.00	0.8	0.8	0.8	0
1740588900	0.8	0	0.00	0.8	0.8	0.8	0
1740502500	0.8	0	0.00	0.8	0.8	0.8	0
1740416100	0.8	0	0.00	0.8	0.8	0.8	0
1740156900	0.8	0	0.00	0.8	0.8	0.8	0
1740070500	0.8	0	0.00	0.8	0.8	0.8	0
1739984100	0.8	0	0.00	0.8	0.8	0.8	0
1739897700	0.8	0	0.00	0.8	0.8	0.8	0
1739811300	0.8	0	0.00	0.8	0.8	0.8	0
1739552100	0.8	0	0.00	0.8	0.8	0.8	0
1739465700	0.8	0	0.00	0.8	0.8	0.8	0
1739379300	0.8	0	0.00	0.8	0.8	0.8	0
1739292900	0.8	0	0.00	0.8	0.8	0.8	0
1739206500	0.8	0	0.00	0.8	0.8	0.8	0
1738947300	0.8	0	0.00	0.8	0.8	0.8	0
1738860900	0.8	0	0.00	0.8	0.8	0.8	0
1738774500	0.8	0	0.00	0.8	0.8	0.8	0
1738688100	0.8	0	0.00	0.8	0.8	0.8	0
1738601700	0.8	0	0.00	0.8	0.8	0.8	0
1738342500	0.8	0	0.00	0.8	0.8	0.8	0
1738256100	0.8	0	0.00	0.8	0.8	0.8	0
1738169700	0.8	0	0.00	0.8	0.8	0.8	0
1738083300	0.8	0	0.00	0.8	0.8	0.8	0
1737996900	0.8	0	0.00	0.8	0.8	0.8	0
1737737700	0.8	0	0.00	0.8	0.8	0.8	0
1737651300	0.8	0	0.00	0.8	0.8	0.8	0
1737564900	0.8	0	0.00	0.8	0.8	0.8	0
1737478500	0.8	0	0.00	0.8	0.8	0.8	0
1737392100	0.8	0.01	1.27	0.755	0.8	0.755	6750
1737132900	0.79	-0.005	-0.63	0.795	0.795	0.79	32250
1737046500	0.795	0.03	3.92	0.765	0.83	0.765	79500
1736960100	0.765	-0.105	-12.07	0.8199999	0.8199999	0.765	96000
1736873700	0.87	-0.015	-1.69	0.885	0.885	0.87	85500
1736787300	0.885	0	0.00	0.885	0.89	0.885	45750
1736528100	0.885	-0.005	-0.56	0.885	0.885	0.885	12000
1736441700	0.89	0.005	0.56	0.89	0.89	0.89	1500
1736355300	0.885	-0.005	-0.56	0.885	0.885	0.885	2250
1736268900	0.89	0.005	0.56	0.885	0.89	0.885	50250
1736182500	0.885	-0.005	-0.56	0.89	0.89	0.885	9000
1735923300	0.89	0.005	0.56	0.89	0.89	0.885	18000
1735836900	0.885	0	0.00	0.88	0.89	0.88	29250
1735577700	0.885	0.005	0.57	0.885	0.885	0.88	45000
1735318500	0.88	0	0.00	0.88	0.88	0.88	37500
1734972900	0.88	0	0.00	0.89	0.895	0.88	60000
1734713700	0.88	0	0.00	0.88	0.88	0.88	3000
1734627300	0.88	-0.005	-0.56	0.875	0.88	0.875	13500
1734540900	0.885	0.005	0.57	0.88	0.885	0.875	90000
1734454500	0.88	0	0.00	0.87	0.88	0.87	27000
1734368100	0.88	0	0.00	0.875	0.885	0.875	114750
1734108900	0.88	0	0.00	0.88	0.88	0.87	196500
1734022500	0.88	0.005	0.57	0.88	0.88	0.88	33000
1733936100	0.875	0	0.00	0.875	0.88	0.875	36000
1733849700	0.875	0.005	0.57	0.875	0.875	0.865	126000
1733763300	0.87	0.14	19.18	0.87	0.88	0.835	266250
1733504100	0.73	0	0.00	0.73	0.73	0.73	0
1733417700	0.73	0.005	0.69	0.73	0.73	0.73	6750
1733331300	0.725	-0.01	-1.36	0.73	0.73	0.725	3000
1733244900	0.735	0	0.00	0.735	0.735	0.735	0
1733158500	0.735	0	0.00	0.735	0.735	0.735	0
1732899300	0.735	0.03	4.26	0.73	0.735	0.73	4500
1732812900	0.705	0	0.00	0.705	0.705	0.705	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions