We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -20 | 0.065 | 0.065 | 0.0514 | 689633 | 0.05836252 | DE |
| 4 | -0.0478 | -47.8957915832 | 0.0998 | 0.102 | 0.0514 | 1106093 | 0.07936025 | DE |
| 12 | -0.178 | -77.3913043478 | 0.23 | 0.235 | 0.0514 | 1358516 | 0.11967658 | DE |
| 26 | -0.472 | -90.0763358779 | 0.524 | 0.86 | 0.0514 | 922058 | 0.25068277 | DE |
| 52 | -1.218 | -95.905511811 | 1.27 | 1.295 | 0.0514 | 600408 | 0.29248363 | DE |
| 156 | -1.863 | -97.2845953003 | 1.915 | 2.29 | 0.0514 | 209626 | 0.34191742 | DE |
| 260 | -4.143 | -98.7604290822 | 4.195 | 4.195 | 0.0514 | 135206 | 0.5071469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 0.052 | -0.0022 | -4.06 | 0.0558 | 0.0558 | 0.0514 | 185070 |
| 1731689700 | 0.0542 | -0.0008 | -1.45 | 0.0526 | 0.0544 | 0.0526 | 135525 |
| 1731603300 | 0.055 | -0.001 | -1.79 | 0.059 | 0.059 | 0.054 | 386098 |
| 1731516900 | 0.056 | -0.0026 | -4.44 | 0.0608 | 0.0608 | 0.0548 | 733612 |
| 1731430500 | 0.0586 | -0.003 | -4.87 | 0.06 | 0.063 | 0.0578 | 1168001 |
| 1731344100 | 0.0616 | -0.0034 | -5.23 | 0.065 | 0.065 | 0.0606 | 1024930 |
| 1731084900 | 0.065 | -0.003 | -4.41 | 0.068 | 0.068 | 0.065 | 502550 |
| 1730998500 | 0.068 | 0.0006 | 0.89 | 0.068 | 0.0748 | 0.066 | 1345115 |
| 1730912100 | 0.0674 | -0.0052 | -7.16 | 0.0722 | 0.0722 | 0.0656 | 912386 |
| 1730825700 | 0.0726 | 0.0006 | 0.83 | 0.072 | 0.0734 | 0.0718 | 228923 |
| 1730739300 | 0.072 | -0.0022 | -2.96 | 0.072 | 0.0782 | 0.0714 | 1122300 |
| 1730480100 | 0.0742 | -0.0022 | -2.88 | 0.0782 | 0.0782 | 0.0709999 | 255805 |
| 1730393700 | 0.0764 | -0.001 | -1.29 | 0.0766 | 0.0796 | 0.0754 | 691553 |
| 1730307300 | 0.0774 | 0.0018 | 2.38 | 0.075 | 0.082 | 0.0746 | 1374192 |
| 1730220900 | 0.0756 | -0.0068 | -8.25 | 0.08 | 0.08 | 0.0732 | 1798077 |
| 1730134500 | 0.0824 | 0.0004 | 0.49 | 0.08 | 0.088 | 0.08 | 1232418 |
| 1729871700 | 0.082 | -0.007 | -7.87 | 0.09 | 0.09 | 0.082 | 1899405 |
| 1729785300 | 0.089 | -0.0084 | -8.62 | 0.0948 | 0.0948 | 0.0882 | 1820868 |
| 1729698900 | 0.0974 | -0.0016 | -1.62 | 0.097 | 0.1 | 0.088 | 2905844 |
| 1729612500 | 0.099 | 0.0016 | 1.64 | 0.0972 | 0.1019999 | 0.0966 | 1931744 |
| 1729526100 | 0.0974 | -0.0026 | -2.60 | 0.0998 | 0.0998 | 0.0972 | 652513 |
| 1729266900 | 0.1 | -0.0005 | -0.50 | 0.101 | 0.1035 | 0.097 | 3317380 |
| 1729180500 | 0.1005 | -0.0045 | -4.29 | 0.105 | 0.1135 | 0.1 | 2040320 |
| 1729094100 | 0.105 | -0.004 | -3.67 | 0.109 | 0.109 | 0.103 | 216698 |
| 1729007700 | 0.109 | -0.0035 | -3.11 | 0.112 | 0.1175 | 0.104 | 1403696 |
| 1728921300 | 0.1125 | 0.0095 | 9.22 | 0.103 | 0.119 | 0.0992 | 2325649 |
| 1728662100 | 0.103 | -0.005 | -4.63 | 0.108 | 0.1105 | 0.1005 | 2407121 |
| 1728575700 | 0.108 | -0.018 | -14.29 | 0.1265 | 0.1265 | 0.106 | 3844455 |
| 1728489300 | 0.126 | -0.013 | -9.35 | 0.1405 | 0.153 | 0.126 | 4197930 |
| 1728402900 | 0.139 | 0.0235 | 20.35 | 0.1325 | 0.139 | 0.1325 | 1954428 |
| 1728316500 | 0.1155 | 0.0225 | 24.19 | 0.12 | 0.123 | 0.105 | 1904907 |
| 1728057300 | 0.093 | -0.005 | -5.10 | 0.0982 | 0.0994 | 0.0927999 | 1554902 |
| 1727970900 | 0.098 | -0.006 | -5.77 | 0.1015 | 0.1065 | 0.0974 | 1636659 |
| 1727884500 | 0.104 | -0.0035 | -3.26 | 0.1085 | 0.1105 | 0.1 | 1421622 |
| 1727798100 | 0.1075 | -0.004 | -3.59 | 0.118 | 0.122 | 0.107 | 985128 |
| 1727711700 | 0.1115 | -0.0015 | -1.33 | 0.115 | 0.125 | 0.11 | 2285756 |
| 1727452500 | 0.113 | 0.0075 | 7.11 | 0.1035 | 0.113 | 0.1005 | 1788985 |
| 1727366100 | 0.1055 | -0.0055 | -4.95 | 0.1115 | 0.1135 | 0.1045 | 1629819 |
| 1727279700 | 0.111 | -0.011 | -9.02 | 0.123 | 0.123 | 0.106 | 2070406 |
| 1727193300 | 0.122 | -0.0075 | -5.79 | 0.13 | 0.138 | 0.121 | 1375692 |
| 1727106900 | 0.1295 | -0.0075 | -5.47 | 0.1345 | 0.145 | 0.124 | 1237872 |
| 1726847700 | 0.137 | -0.004 | -2.84 | 0.1414999 | 0.1465 | 0.1325 | 749816 |
| 1726761300 | 0.1409999 | -0.005 | -3.42 | 0.1475 | 0.148 | 0.138 | 1170034 |
| 1726674900 | 0.146 | -0.007 | -4.58 | 0.16 | 0.16 | 0.1445 | 1237793 |
| 1726588500 | 0.153 | -0.0065 | -4.08 | 0.158 | 0.167 | 0.152 | 764120 |
| 1726502100 | 0.1595 | -0.004 | -2.45 | 0.1675 | 0.168 | 0.157 | 481292 |
| 1726242900 | 0.1635 | -0.0005 | -0.30 | 0.1724999 | 0.1724999 | 0.159 | 415113 |
| 1726156500 | 0.164 | -0.0035 | -2.09 | 0.169 | 0.1729999 | 0.155 | 734720 |
| 1726070100 | 0.1675 | -0.011 | -6.16 | 0.1785 | 0.182 | 0.1665 | 773717 |
| 1725983700 | 0.1785 | -0.008 | -4.29 | 0.193 | 0.195 | 0.177 | 713121 |
| 1725897300 | 0.1865 | 0.0005 | 0.27 | 0.187 | 0.2049999 | 0.1685 | 1683342 |
| 1725638100 | 0.186 | -0.018 | -8.82 | 0.2049999 | 0.228 | 0.185 | 3064473 |
| 1725551700 | 0.2039999 | 0.0329999 | 19.30 | 0.1719999 | 0.21 | 0.1719999 | 2008495 |
| 1725465300 | 0.171 | -0.019 | -10.00 | 0.193 | 0.193 | 0.166 | 1433984 |
| 1725378900 | 0.19 | -0.013 | -6.40 | 0.202 | 0.206 | 0.189 | 832090 |
| 1725292500 | 0.203 | -0.014 | -6.45 | 0.211 | 0.212 | 0.201 | 508289 |
| 1725033300 | 0.217 | -0.003 | -1.36 | 0.223 | 0.231 | 0.213 | 608282 |
| 1724946900 | 0.22 | 0 | 0.00 | 0.217 | 0.227 | 0.206 | 885113 |
| 1724860500 | 0.22 | 0 | 0.00 | 0.222 | 0.224 | 0.217 | 503619 |
| 1724774100 | 0.22 | -0.004 | -1.79 | 0.235 | 0.235 | 0.215 | 765594 |
| 1724687700 | 0.224 | -0.003 | -1.32 | 0.23 | 0.23 | 0.221 | 456693 |
| 1724428500 | 0.227 | -0.011 | -4.62 | 0.24 | 0.24 | 0.226 | 580728 |
| 1724342100 | 0.238 | -0.006 | -2.46 | 0.245 | 0.245 | 0.236 | 386231 |
| 1724255700 | 0.244 | -0.001 | -0.41 | 0.25 | 0.264 | 0.242 | 1157795 |
| 1724169300 | 0.245 | 0.013 | 5.60 | 0.244 | 0.254 | 0.236 | 1206204 |
| 1724082900 | 0.232 | -0.006 | -2.52 | 0.237 | 0.237 | 0.228 | 342225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
