We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018 | -30 | 0.006 | 0.0064 | 0.0041 | 23873847 | 0.00495176 | DE |
| 4 | -0.0024 | -36.3636363636 | 0.0066 | 0.0096 | 0.0032 | 17143793 | 0.00531044 | DE |
| 12 | -0.013 | -75.5813953488 | 0.0172 | 0.0282 | 0.0032 | 12750443 | 0.00936487 | DE |
| 26 | -0.0928 | -95.6701030928 | 0.097 | 0.104 | 0.0032 | 7012903 | 0.01660063 | DE |
| 52 | -0.4888 | -99.1480730223 | 0.493 | 0.86 | 0.0032 | 3790438 | 0.04796592 | DE |
| 156 | -1.6758 | -99.75 | 1.68 | 1.96 | 0.0032 | 1302133 | 0.06520376 | DE |
| 260 | -3.2458 | -99.8707692308 | 3.25 | 3.55 | 0.0032 | 780420 | 0.09592409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 0.0049 | 0.0002 | 4.26 | 0.005 | 0.0056 | 0.0046 | 15235618 |
| 1744905300 | 0.0047 | -0.0008 | -14.55 | 0.0055 | 0.0062 | 0.0047 | 37655915 |
| 1744818900 | 0.0055 | -0.0011 | -16.67 | 0.006 | 0.0064 | 0.0054 | 18730007 |
| 1744732500 | 0.0066 | -0.0016 | -19.51 | 0.0082 | 0.0095999 | 0.0066 | 36448244 |
| 1744646100 | 0.0082 | 0.004 | 95.24 | 0.0065 | 0.0082 | 0.0065 | 17308109 |
| 1744386900 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1744300500 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1744214100 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1744127700 | 0.0042 | 0.0002 | 5.00 | 0.0042 | 0.0044 | 0.0038 | 4877267 |
| 1744041300 | 0.004 | -0.0004 | -9.09 | 0.0035 | 0.0044 | 0.0032 | 14972564 |
| 1743782100 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1743695700 | 0.0044 | 0.0006 | 15.79 | 0.004 | 0.0044 | 0.0038 | 10830100 |
| 1743609300 | 0.0038 | -0.0002 | -5.00 | 0.004 | 0.004 | 0.0038 | 4475150 |
| 1743522900 | 0.004 | -0.0002 | -4.76 | 0.004 | 0.004 | 0.0038 | 9297877 |
| 1743436500 | 0.0042 | -0.0002 | -4.55 | 0.0044 | 0.0044 | 0.004 | 8088850 |
| 1743180900 | 0.0044 | -0.0004 | -8.33 | 0.0047999 | 0.0047999 | 0.004 | 10868054 |
| 1743094500 | 0.0047999 | -0.0008 | -14.29 | 0.0047999 | 0.0056 | 0.0046 | 16802028 |
| 1743008100 | 0.0056 | -0.0004 | -6.67 | 0.0066 | 0.0072 | 0.0054 | 34423313 |
| 1742921700 | 0.006 | 0.0016 | 36.36 | 0.0054 | 0.0062 | 0.0052 | 23232951 |
| 1742835300 | 0.0044 | 0.0004 | 10.00 | 0.004 | 0.0044 | 0.0038 | 14487456 |
| 1742576100 | 0.004 | -0.0006 | -13.04 | 0.0046 | 0.0046 | 0.004 | 25451584 |
| 1742489700 | 0.0046 | -0.0002 | -4.17 | 0.005 | 0.005 | 0.0044 | 7174486 |
| 1742403300 | 0.0047999 | -0.0014 | -22.58 | 0.0054 | 0.0054 | 0.0047999 | 22729620 |
| 1742316900 | 0.0062 | -0.0002 | -3.13 | 0.0068 | 0.0068 | 0.0062 | 4907213 |
| 1742230500 | 0.0064 | -0.001 | -13.51 | 0.007 | 0.007 | 0.006 | 17079392 |
| 1741971300 | 0.0074 | -0.0008 | -9.76 | 0.0084 | 0.0088 | 0.0074 | 11973422 |
| 1741884900 | 0.0082 | -0.0012 | -12.77 | 0.009 | 0.009 | 0.0082 | 20167621 |
| 1741798500 | 0.0094 | 0.0002 | 2.17 | 0.0092 | 0.0095999 | 0.0088 | 4071098 |
| 1741712100 | 0.0092 | 0.0002 | 2.22 | 0.0092 | 0.0094 | 0.0088 | 2227213 |
| 1741625700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 5913170 |
| 1741366500 | 0.01 | -0.0004 | -3.85 | 0.0106 | 0.0106 | 0.0095999 | 10647419 |
| 1741280100 | 0.0104 | -0.0002 | -1.89 | 0.0104 | 0.0106 | 0.0102 | 1246510 |
| 1741193700 | 0.0106 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0104 | 2100360 |
| 1741107300 | 0.0106 | -0.0002 | -1.85 | 0.011 | 0.011 | 0.0102 | 4726011 |
| 1741020900 | 0.0108 | 0.0002 | 1.89 | 0.011 | 0.011 | 0.0104 | 2974713 |
| 1740761700 | 0.0106 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0106 | 1508547 |
| 1740675300 | 0.0106 | -0.0008 | -7.02 | 0.011 | 0.0112 | 0.01 | 11264359 |
| 1740588900 | 0.0114 | 0.0006 | 5.56 | 0.0106 | 0.0114 | 0.0104 | 4992169 |
| 1740502500 | 0.0108 | -0.0004 | -3.57 | 0.011 | 0.0112 | 0.0102 | 10434384 |
| 1740416100 | 0.0112 | -0.0002 | -1.75 | 0.012 | 0.012 | 0.0108 | 13882450 |
| 1740156900 | 0.0114 | -0.0006 | -5.00 | 0.0122 | 0.0122 | 0.0112 | 11063967 |
| 1740070500 | 0.012 | -0.0002 | -1.64 | 0.0126 | 0.0126 | 0.0115999 | 9004563 |
| 1739984100 | 0.0122 | -0.0004 | -3.17 | 0.013 | 0.0144 | 0.012 | 18797745 |
| 1739897700 | 0.0126 | -0.0058 | -31.52 | 0.015 | 0.0162 | 0.0126 | 16787085 |
| 1739811300 | 0.0184 | -0.0084 | -31.34 | 0.023 | 0.0234 | 0.0178 | 11336452 |
| 1739552100 | 0.0268 | 0.0046 | 20.72 | 0.0258 | 0.0282 | 0.0238 | 16920226 |
| 1739465700 | 0.0222 | 0.0028 | 14.43 | 0.02 | 0.0222 | 0.0182 | 16810351 |
| 1739379300 | 0.0194 | 0.0056 | 40.58 | 0.0166 | 0.0194 | 0.0148 | 23056788 |
| 1739292900 | 0.0138 | 0.0022001 | 18.97 | 0.0108 | 0.0138 | 0.0108 | 11873063 |
| 1739206500 | 0.0115999 | -0.0002 | -1.69 | 0.0115999 | 0.012 | 0.011 | 4072394 |
| 1738947300 | 0.0118 | -0.0002 | -1.67 | 0.0126 | 0.0128 | 0.0112 | 8769141 |
| 1738860900 | 0.012 | -0.0012 | -9.09 | 0.013 | 0.0136 | 0.012 | 8083192 |
| 1738774500 | 0.0132 | -0.0018 | -12.00 | 0.0154 | 0.016 | 0.013 | 13138016 |
| 1738688100 | 0.015 | 0.0012 | 8.70 | 0.0132 | 0.0156 | 0.0132 | 8772803 |
| 1738601700 | 0.0138 | -0.0006 | -4.17 | 0.0156 | 0.0174 | 0.0138 | 21838322 |
| 1738342500 | 0.0144 | 0.0012 | 9.09 | 0.0126 | 0.0144 | 0.011 | 11776369 |
| 1738256100 | 0.0132 | -0.0028 | -17.50 | 0.0162 | 0.0162 | 0.0132 | 7277885 |
| 1738169700 | 0.016 | -0.0014 | -8.05 | 0.0172 | 0.0172 | 0.0154 | 5940304 |
| 1738083300 | 0.0174 | -0.002 | -10.31 | 0.0194 | 0.0198 | 0.0172 | 1856122 |
| 1737996900 | 0.0194 | -0.002 | -9.35 | 0.021 | 0.021 | 0.0182 | 4021109 |
| 1737737700 | 0.0214 | -0.0016 | -6.96 | 0.0228 | 0.0234 | 0.02 | 4221236 |
| 1737651300 | 0.023 | -0.002 | -8.00 | 0.0258 | 0.0258 | 0.0228 | 4247688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
