Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fidia | FDA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.21% | 0.472 | 21:26:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.472 | 0.472 | 0.484 | 0.471 |
FDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.463 | 0.508 | 0.463 | 0.471332 | 216,508 | 0.009 | 1.94% |
| 1 Month | 0.308 | 0.558 | 0.292 | 0.450621 | 503,281 | 0.164 | 53.25% |
| 3 Months | 0.466 | 0.558 | 0.265 | 0.387051 | 380,491 | 0.006 | 1.29% |
| 6 Months | 1.25 | 1.34 | 0.265 | 0.441797 | 228,187 | -0.778 | -62.24% |
| 1 Year | 1.445 | 1.445 | 0.265 | 0.483821 | 119,584 | -0.973 | -67.34% |
| 3 Years | 2.45 | 2.84 | 0.265 | 0.746098 | 48,482 | -1.98 | -80.73% |
| 5 Years | 4.925 | 5.37 | 0.265 | 1.29 | 39,497 | -4.45 | -90.42% |
FDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.471 | 0.002 | 0.43% | 0.483 | 0.484 | 0.466 | 91,101 |
| 30 Apr 2024 | 0.469 | -0.003 | -0.64% | 0.478 | 0.506 | 0.468 | 411,288 |
| 27 Apr 2024 | 0.472 | -0.003 | -0.63% | 0.479 | 0.495 | 0.471 | 114,731 |
| 26 Apr 2024 | 0.475 | 0.004 | 0.85% | 0.463 | 0.508 | 0.463 | 248,913 |
| 25 Apr 2024 | 0.471 | -0.008 | -1.67% | 0.488 | 0.488 | 0.462 | 179,566 |
| 24 Apr 2024 | 0.479 | -0.002 | -0.42% | 0.493 | 0.497 | 0.478 | 203,854 |
| 23 Apr 2024 | 0.481 | 0.016 | 3.44% | 0.488 | 0.50 | 0.471 | 387,154 |
| 20 Apr 2024 | 0.465 | -0.013 | -2.72% | 0.477 | 0.51 | 0.451 | 574,838 |
| 19 Apr 2024 | 0.478 | -0.026 | -5.16% | 0.499 | 0.499 | 0.438 | 859,153 |
| 18 Apr 2024 | 0.504 | 0.004 | 0.80% | 0.538 | 0.538 | 0.481 | 1,010,751 |
| 17 Apr 2024 | 0.50 | 0.011 | 2.25% | 0.508 | 0.558 | 0.45 | 1,470,449 |
| 16 Apr 2024 | 0.489 | 0.101 | 26.03% | 0.408 | 0.489 | 0.402 | 1,260,039 |
| 13 Apr 2024 | 0.388 | 0.038 | 10.86% | 0.343 | 0.408 | 0.343 | 1,267,405 |
| 12 Apr 2024 | 0.35 | 0.055 | 18.64% | 0.314 | 0.356 | 0.313 | 1,131,874 |
| 11 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.304 | 0.304 | 0.295 | 43,001 |
| 10 Apr 2024 | 0.30 | -0.004 | -1.32% | 0.303 | 0.314 | 0.30 | 31,429 |
| 09 Apr 2024 | 0.304 | 0.004 | 1.33% | 0.30 | 0.324 | 0.30 | 106,656 |
| 06 Apr 2024 | 0.30 | -0.001 | -0.33% | 0.303 | 0.303 | 0.292 | 75,377 |
| 05 Apr 2024 | 0.301 | 0.003 | 1.01% | 0.308 | 0.31 | 0.30 | 94,762 |
| 04 Apr 2024 | 0.298 | -0.006 | -1.97% | 0.301 | 0.315 | 0.293 | 153,354 |
| 03 Apr 2024 | 0.304 | -0.028 | -8.43% | 0.34 | 0.34 | 0.301 | 360,073 |
