ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (FDISRU)

139.91
-1.84
(-1.30%)
Closed 16 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734108900139.91-1.84-1.30141.51141.65139.9140
1734022500141.750.160.11141.69142.11410
1733936100141.590.280.20140.29141.87140.1825
1733849700141.310.760.54141.19999141.79141.110
1733763300140.55-1.12-0.79142.05142.3140.5580
1733504100141.669991.260.90140.05142.16139.930
1733417700140.41-0.31-0.22140.88141.32140.199990
1733331300140.721.941.40139.86140.96139.860
1733244900138.78-0.05-0.04138.87139138.310
1733158500138.831.981.45137.22999138.91999136.919990
1732899300136.850.890.65135.93136.85135.830
1732812900135.9610.74135.9136.15135.889990
1732726500134.96-2.14-1.56136.52136.55134.880
1732640100137.1-0.5-0.36136.87137.16136.120
1732553700137.60.680.50137.66137.68136.850
1732294500136.919991.991.47135.91137.37135.910
1732208100134.932.92.20132.43134.96132.150
1732121700132.031.491.14131.93132.13131.190
1732035300130.54-0.39-0.30130.82131.02129.560
1731948900130.93-0.2-0.15131.27131.27129.979990
1731689700131.13-3.44-2.56132.74132.76131.090
1731603300134.57-1.12-0.83134.46135.56134.1610
1731516900135.691.290.96134.66999135.69134.660
1731430500134.40.150.11134.18134.88134.120
1731344100134.251.591.20133.65134.94133.1320
1731084900132.660.520.39132.97999133.05132.440
1730998500132.139992.171.67131.02132.16999130.990
1730912100129.973.572.82130.01130.78129.2913
1730825700126.40.450.36125.56126.44125.490
1730739300125.950.250.20125.57125.95124.820
1730480100125.71.61.29124.44125.73124.370
1730393700124.1-3.04-2.39125.39125.44123.780
1730307300127.14-0.73-0.57127.73127.8126.810
1730220900127.870.480.38126.91128.04126.830
1730134500127.39-0.28-0.22127.78127.94127.340
1729871700127.671.030.81126.72128.02126.720
1729785300126.640.240.19126.91127.44126.6280
1729698900126.4-0.64-0.50127.11127.23126.40
1729612500127.040.460.36126.99127.32126.530
1729526100126.580.030.02127.07127.32126.330
1729266900126.550.360.29126.48126.85126.390
1729180500126.190.570.45126.07127.2126.020
1729094100125.62-0.29-0.23125.34125.7124.930
1729007700125.91-2.1-1.64127.86127.86125.50
1728921300128.011.531.21126.88128.26126.880
1728662100126.481.170.93124.88126.58124.770
1728575700125.311.130.91124.93125.32124.150
1728489300124.180.820.66122.7124.24122.630
1728402900123.36-0.09-0.07122.11123.49121.820
1728316500123.450.480.39123.85123.85123.160
1728057300122.971.831.51121.87123.67121.870
1727970900121.14-0.37-0.30119.66121.79119.660
1727884500121.511.551.29120.8121.59120.340
1727798100119.96-1.23-1.01121.28122.34119.910
1727711700121.19-0.58-0.48121.82121.82120.520
1727452500121.770.990.82121.73122.07121.460
1727366100120.781.050.88121.33122.22120.460
1727279700119.730.520.44118.79119.75118.770
1727193300119.210.960.81119.11119.68118.430
1727106900118.251.331.14117.77118.62117.770
1726847700116.92-1.38-1.17118.09118.2116.920
1726761300118.32.342.02117.12118.72117.120
1726674900115.96-0.8-0.69116.36116.37115.690
1726588500116.761.581.37115.83116.89115.710
1726502100115.18-0.92-0.79115.87116.12114.950

Your Recent History

Delayed Upgrade Clock