ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (FECXC0)

58.70
0.31
( 0.53% )
Updated: 23:13:39
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171924450058.16-0.65-1.1158.758.9657.90
171898530058.81-0.95-1.5959.8759.9358.720
171889890059.76-0.92-1.5261.0361.7359.745
171881250060.681.662.8159.2260.9259.220
171872610059.020.010.0258.9659.6358.580
171863970059.01-0.14-0.2459.4459.7758.40
171838050059.15-2.11-3.4461.3561.3558.960
171829410061.260.160.266162.1460.840
171820770061.10.230.3860.9261.9460.520
171812130060.87-0.49-0.8060.9162.2860.4880
171803490061.36-0.41-0.6660.561.3660.50
171777570061.77-0.41-0.6661.8162.0661.450
171768930062.180.070.1162.1162.9861.66300
171760290062.11-0.58-0.9362.7663.2861.370
171751650062.69-1.71-2.6664.2264.562.570
171743010064.40.450.7065.1567.2164.340
171717090063.95-1.32-2.0265.2366.01999963.950
171708450065.2699991.322.0663.9665.59999963.520
171699810063.95-0.71-1.1064.56999965.3463.2580
171691170064.66-1.57-2.3765.95999965.95999964.190
171682530066.230.771.1865.5466.5965.540
171656610065.459999-0.46-0.7065.766.2864.0699990
171647970065.92-0.42-0.6366.1867.5665.569999136
171639330066.340.310.4765.696765.519999200
171630690066.0323.1264.0666.26999963.340
171622050064.033.085.0561.6664.8161.660
171596130060.950.040.0760.9561.860.340
171587490060.910.711.1859.8961.759.840
171578850060.2-0.6-0.9960.9462.1960.120
171570210060.80.20.3360.5161.7559.820
171561570060.6-1.36-2.1961.3561.8359.610
171535650061.96-1.75-2.7563.765.3161.8423
171527010063.711.442.3162.0164.12999961.720
171518370062.270.871.4261.4362.8460.38200
171509730061.4-2.19-3.4463.664.31999961.30
171501090063.591.512.4362.1164.4762.119
171475170062.08-1.06-1.6862.9164.4462.070
171466530063.143.575.9959.0863.3958.4340
171449250059.572.614.5856.8159.8556.81150
171440610056.96-1.29-2.2157.8357.9656.450
171414690058.25-1.12-1.8959.4359.9257.8792
171406050059.371.452.5058.0960.1657.820
171397410057.920.570.9957.5358.4156.20
171388770057.35-0.16-0.2857.6958.2356.70
171380130057.51-1.87-3.1557.8358.7657.280
171354210059.38-2.97-4.7662.9363.4259.380
171345570062.351.642.7060.4262.3559.180
171336930060.71-3.79-5.8864.2364.460.190
171328290064.53.175.1761.1564.9360.758
171319650061.33-0.68-1.1061.5661.8460.230
171293730062.012.644.4559.762.1459.190
171285090059.374.788.7654.8659.4554.6630
171276450054.59-0.94-1.6955.7656.4254.120
171267810055.530.40.7354.9956.0654.310
171259170055.132.474.6952.6955.3751.860
171233250052.661.93.7450.9952.9650.620
171224610050.760.791.5849.7651.3449.660
171215970049.97-1.35-2.6351.1951.3149.610
171207330051.32-2.44-4.5453.1953.3150.8817
171164490053.76-0.44-0.8154.1954.5953.2920
171155850054.2-0.01-0.0254.3754.9353.2325
171147210054.21-2.33-4.1255.595754.115
171138570056.543.025.6454.0256.5554.0216

Your Recent History

Delayed Upgrade Clock