We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 59.24 | 1.72 | 2.99 | 57.44 | 59.28 | 57.44 | 0 |
| 1734972900 | 57.52 | 1.39 | 2.48 | 55.88 | 58.01 | 55.88 | 100 |
| 1734713700 | 56.13 | 0.11 | 0.20 | 56.3 | 56.69 | 55.77 | 0 |
| 1734627300 | 56.02 | 2.38 | 4.44 | 53.8 | 56.18 | 53.61 | 0 |
| 1734540900 | 53.64 | 0.47 | 0.88 | 53.41 | 54.33 | 53.2 | 0 |
| 1734454500 | 53.17 | -0.73 | -1.35 | 54.24 | 54.3 | 53.15 | 0 |
| 1734368100 | 53.9 | -1.24 | -2.25 | 54.27 | 54.7 | 53.72 | 50 |
| 1734108900 | 55.14 | -1.12 | -1.99 | 56.19 | 56.78 | 54.86 | 50 |
| 1734022500 | 56.26 | -2.48 | -4.22 | 58.34 | 58.7 | 56.22 | 0 |
| 1733936100 | 58.74 | 0.63 | 1.08 | 58.17 | 59.21 | 58.03 | 0 |
| 1733849700 | 58.11 | 1.31 | 2.31 | 56.64 | 58.58 | 56.51 | 0 |
| 1733763300 | 56.8 | -1.58 | -2.71 | 58.48 | 58.53 | 56.39 | 70 |
| 1733504100 | 58.38 | 1.08 | 1.88 | 57.32 | 58.42 | 57.16 | 0 |
| 1733417700 | 57.3 | -0.72 | -1.24 | 58 | 58.57 | 57.3 | 0 |
| 1733331300 | 58.02 | -0.43 | -0.74 | 58.05 | 58.2 | 57.53 | 0 |
| 1733244900 | 58.45 | -0.22 | -0.37 | 58.69 | 59.07 | 58.01 | 0 |
| 1733158500 | 58.67 | 0.21 | 0.36 | 58.96 | 59.89 | 58.19 | 0 |
| 1732899300 | 58.46 | 0.61 | 1.05 | 58.01 | 58.46 | 57.4 | 0 |
| 1732812900 | 57.85 | -0.45 | -0.77 | 58.35 | 58.79 | 57.74 | 0 |
| 1732726500 | 58.3 | -0.82 | -1.39 | 58.83 | 59 | 57.84 | 0 |
| 1732640100 | 59.12 | -0.6 | -1.00 | 59.36 | 59.55 | 58.37 | 0 |
| 1732553700 | 59.72 | 0.59 | 1.00 | 59.63 | 61.04 | 59.27 | 0 |
| 1732294500 | 59.13 | -0.91 | -1.52 | 60.49 | 60.55 | 59.07 | 0 |
| 1732208100 | 60.04 | 1.56 | 2.67 | 58.62 | 60.44 | 58.59 | 0 |
| 1732121700 | 58.48 | 0.06 | 0.10 | 58.13 | 59.25 | 58.13 | 0 |
| 1732035300 | 58.42 | -0.85 | -1.43 | 59.31 | 59.58 | 58.17 | 0 |
| 1731948900 | 59.27 | 1.42 | 2.45 | 57.5 | 59.78 | 57.49 | 25 |
| 1731689700 | 57.85 | -0.48 | -0.82 | 58.09 | 58.7 | 57.12 | 0 |
| 1731603300 | 58.33 | 1.62 | 2.86 | 57.51 | 58.45 | 57.23 | 0 |
| 1731516900 | 56.71 | -0.91 | -1.58 | 57.27 | 57.33 | 56 | 670 |
| 1731430500 | 57.62 | -0.14 | -0.24 | 57.61 | 57.86 | 56.31 | 0 |
| 1731344100 | 57.76 | -0.33 | -0.57 | 57.44 | 58.68 | 57.32 | 0 |
| 1731084900 | 58.09 | 1.61 | 2.85 | 57 | 58.36 | 56.49 | 210 |
| 1730998500 | 56.48 | 1.89 | 3.46 | 54.67 | 56.49 | 54.47 | 0 |
| 1730912100 | 54.59 | -0.35 | -0.64 | 54.4 | 54.87 | 53.45 | 0 |
| 1730825700 | 54.94 | -0.84 | -1.51 | 55.97 | 56.06 | 54.87 | 0 |
| 1730739300 | 55.78 | 1.16 | 2.12 | 55.03 | 56.33 | 55.03 | 0 |
| 1730480100 | 54.62 | -0.61 | -1.10 | 54.42 | 55.53 | 54.25 | 0 |
| 1730393700 | 55.23 | -1.13 | -2.00 | 56.22 | 56.34 | 54.83 | 0 |
| 1730307300 | 56.36 | -0.94 | -1.64 | 57.21 | 57.5 | 55.62 | 0 |
| 1730220900 | 57.3 | 0.53 | 0.93 | 56.82 | 57.88 | 56.62 | 0 |
| 1730134500 | 56.77 | -0.5 | -0.87 | 56.07 | 56.91 | 55.38 | 0 |
| 1729871700 | 57.27 | 0.14 | 0.25 | 57.28 | 57.53 | 56.63 | 0 |
| 1729785300 | 57.13 | 1.45 | 2.60 | 55.93 | 57.76 | 55.47 | 0 |
| 1729698900 | 55.68 | 2.41 | 4.52 | 53.27 | 55.89 | 52.94 | 0 |
| 1729612500 | 53.27 | 0.37 | 0.70 | 53 | 53.49 | 52.57 | 0 |
| 1729526100 | 52.9 | -0.54 | -1.01 | 53.59 | 53.87 | 52.62 | 0 |
| 1729266900 | 53.44 | -0.54 | -1.00 | 54.05 | 54.27 | 53.33 | 0 |
| 1729180500 | 53.98 | -0.05 | -0.09 | 54.12 | 54.49 | 53.75 | 0 |
| 1729094100 | 54.03 | -1.63 | -2.93 | 55.83 | 56.18 | 53.9 | 0 |
| 1729007700 | 55.66 | -0.76 | -1.35 | 55.63 | 56.06 | 55.06 | 0 |
| 1728921300 | 56.42 | 1.01 | 1.82 | 55.08 | 56.63 | 54.91 | 0 |
| 1728662100 | 55.41 | -0.29 | -0.52 | 55.45 | 55.65 | 54.73 | 0 |
| 1728575700 | 55.7 | 2.22 | 4.15 | 53.7 | 55.8 | 53.26 | 0 |
| 1728489300 | 53.48 | 1.77 | 3.42 | 51.58 | 53.48 | 51.4 | 0 |
| 1728402900 | 51.71 | -1.47 | -2.76 | 53 | 53 | 51.5 | 0 |
| 1728316500 | 53.18 | 0.08 | 0.15 | 52.04 | 53.19 | 51.51 | 0 |
| 1728057300 | 53.1 | -0.13 | -0.24 | 53.32 | 53.58 | 52.7 | 80 |
| 1727970900 | 53.23 | -0.59 | -1.10 | 53.74 | 53.92 | 53.23 | 0 |
| 1727884500 | 53.82 | -1.16 | -2.11 | 54.77 | 55.7 | 53.67 | 0 |
| 1727798100 | 54.98 | -1.13 | -2.01 | 55.87 | 55.87 | 53.9 | 0 |
| 1727711700 | 56.11 | -0.75 | -1.32 | 57.05 | 57.32 | 55.92 | 0 |
| 1727452500 | 56.86 | -0.23 | -0.40 | 56.68 | 56.91 | 56.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
