We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 58.45 | 0.95 | 1.65 | 57.82 | 58.68 | 57.71 | 0 |
| 1721922900 | 57.5 | -1.76 | -2.97 | 58.99 | 59.19 | 57.5 | 0 |
| 1721836500 | 59.26 | 2.66 | 4.70 | 56.68 | 59.26 | 56.57 | 0 |
| 1721750100 | 56.6 | 0.87 | 1.56 | 55.76 | 57 | 55.39 | 0 |
| 1721663700 | 55.73 | -1.37 | -2.40 | 56.99 | 57.46 | 55.51 | 100 |
| 1721404500 | 57.1 | -0.12 | -0.21 | 56.89 | 58.01 | 56.71 | 0 |
| 1721318100 | 57.22 | -0.11 | -0.19 | 57.38 | 57.63 | 56.94 | 0 |
| 1721231700 | 57.33 | -1.53 | -2.60 | 58.54 | 58.71 | 57.28 | 0 |
| 1721145300 | 58.86 | 0.7 | 1.20 | 58.48 | 58.86 | 57.95 | 0 |
| 1721058900 | 58.16 | -1.77 | -2.95 | 59.75 | 59.92 | 57.93 | 0 |
| 1720799700 | 59.93 | 0.96 | 1.63 | 59.07 | 59.93 | 58.4 | 0 |
| 1720713300 | 58.97 | 0.34 | 0.58 | 58.67 | 59.31 | 58.38 | 150 |
| 1720626900 | 58.63 | -0.41 | -0.69 | 59.09 | 59.86 | 58.57 | 0 |
| 1720540500 | 59.04 | -0.37 | -0.62 | 59.53 | 59.53 | 58.84 | 0 |
| 1720454100 | 59.41 | -1.19 | -1.96 | 61.14 | 61.93 | 59.39 | 0 |
| 1720194900 | 60.6 | 0.03 | 0.05 | 60.51 | 61.33 | 60.41 | 0 |
| 1720108500 | 60.57 | -0.38 | -0.62 | 61.15 | 61.26 | 60.32 | 0 |
| 1720022100 | 60.95 | -0.09 | -0.15 | 61.13 | 62.08 | 60.51 | 100 |
| 1719935700 | 61.04 | 2.29 | 3.90 | 58.88 | 61.14 | 58.31 | 0 |
| 1719849300 | 58.75 | 0.56 | 0.96 | 58.04 | 60.11 | 58.04 | 0 |
| 1719590100 | 58.19 | 0.7 | 1.22 | 57.67 | 58.88 | 56.82 | 100 |
| 1719503700 | 57.49 | -0.41 | -0.71 | 57.83 | 58.46 | 57.36 | 0 |
| 1719417300 | 57.9 | -0.8 | -1.36 | 58.9 | 59.59 | 57.72 | 0 |
| 1719330900 | 58.7 | 0.54 | 0.93 | 58.21 | 58.75 | 57.75 | 0 |
| 1719244500 | 58.16 | -0.65 | -1.11 | 58.7 | 58.96 | 57.9 | 0 |
| 1718985300 | 58.81 | -0.95 | -1.59 | 59.87 | 59.93 | 58.72 | 0 |
| 1718898900 | 59.76 | -0.92 | -1.52 | 61.03 | 61.73 | 59.74 | 5 |
| 1718812500 | 60.68 | 1.66 | 2.81 | 59.22 | 60.92 | 59.22 | 0 |
| 1718726100 | 59.02 | 0.01 | 0.02 | 58.96 | 59.63 | 58.58 | 0 |
| 1718639700 | 59.01 | -0.14 | -0.24 | 59.44 | 59.77 | 58.4 | 0 |
| 1718380500 | 59.15 | -2.11 | -3.44 | 61.35 | 61.35 | 58.96 | 0 |
| 1718294100 | 61.26 | 0.16 | 0.26 | 61 | 62.14 | 60.84 | 0 |
| 1718207700 | 61.1 | 0.23 | 0.38 | 60.92 | 61.94 | 60.52 | 0 |
| 1718121300 | 60.87 | -0.49 | -0.80 | 60.91 | 62.28 | 60.48 | 80 |
| 1718034900 | 61.36 | -0.41 | -0.66 | 61.13 | 61.36 | 59.92 | 60 |
| 1717775700 | 61.77 | -0.41 | -0.66 | 61.81 | 62.06 | 61.45 | 0 |
| 1717689300 | 62.18 | 0.07 | 0.11 | 62.11 | 62.98 | 61.66 | 300 |
| 1717602900 | 62.11 | -0.58 | -0.93 | 62.76 | 63.28 | 61.37 | 0 |
| 1717516500 | 62.69 | -1.71 | -2.66 | 64.22 | 64.5 | 62.57 | 0 |
| 1717430100 | 64.4 | 0.45 | 0.70 | 65.15 | 67.21 | 64.34 | 0 |
| 1717170900 | 63.95 | -1.32 | -2.02 | 65.23 | 66.019999 | 63.95 | 0 |
| 1717084500 | 65.269999 | 1.32 | 2.06 | 63.96 | 65.599999 | 63.52 | 0 |
| 1716998100 | 63.95 | -0.71 | -1.10 | 64.569999 | 65.34 | 63.25 | 80 |
| 1716911700 | 64.66 | -1.57 | -2.37 | 65.959999 | 65.959999 | 64.19 | 0 |
| 1716825300 | 66.23 | 0.77 | 1.18 | 65.54 | 66.59 | 65.54 | 0 |
| 1716566100 | 65.459999 | -0.46 | -0.70 | 65.7 | 66.28 | 64.069999 | 0 |
| 1716479700 | 65.92 | -0.42 | -0.63 | 66.18 | 67.56 | 65.569999 | 136 |
| 1716393300 | 66.34 | 0.31 | 0.47 | 65.69 | 67 | 65.519999 | 200 |
| 1716306900 | 66.03 | 2 | 3.12 | 64.06 | 66.269999 | 63.3 | 40 |
| 1716220500 | 64.03 | 3.08 | 5.05 | 61.66 | 64.81 | 61.66 | 0 |
| 1715961300 | 60.95 | 0.04 | 0.07 | 60.95 | 61.8 | 60.34 | 0 |
| 1715874900 | 60.91 | 0.71 | 1.18 | 59.89 | 61.7 | 59.84 | 0 |
| 1715788500 | 60.2 | -0.6 | -0.99 | 60.94 | 62.19 | 60.12 | 0 |
| 1715702100 | 60.8 | 0.2 | 0.33 | 60.51 | 61.75 | 59.82 | 0 |
| 1715615700 | 60.6 | -1.36 | -2.19 | 61.35 | 61.83 | 59.61 | 0 |
| 1715356500 | 61.96 | -1.75 | -2.75 | 63.7 | 65.31 | 61.84 | 23 |
| 1715270100 | 63.71 | 1.44 | 2.31 | 62.01 | 64.129999 | 61.72 | 0 |
| 1715183700 | 62.27 | 0.87 | 1.42 | 61.43 | 62.84 | 60.38 | 200 |
| 1715097300 | 61.4 | -2.19 | -3.44 | 63.6 | 64.319999 | 61.3 | 0 |
| 1715010900 | 63.59 | 1.51 | 2.43 | 62.11 | 64.47 | 62.11 | 9 |
| 1714751700 | 62.08 | -1.06 | -1.68 | 62.91 | 64.44 | 62.07 | 0 |
| 1714665300 | 63.14 | 3.57 | 5.99 | 59.08 | 63.39 | 58.43 | 40 |
| 1714492500 | 59.57 | 2.61 | 4.58 | 56.81 | 59.85 | 56.81 | 150 |
| 1714406100 | 56.96 | -1.29 | -2.21 | 57.83 | 57.96 | 56.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
