Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 4.4425 | 0 | 0.00 | 4.4425 | 4.4425 | 4.4425 | 0 |
| 1732812900 | 4.4425 | 0 | 0.00 | 4.4425 | 4.4425 | 4.4425 | 0 |
| 1732726500 | 4.4425 | 0 | 0.00 | 4.4425 | 4.4425 | 4.4425 | 0 |
| 1732640100 | 4.4425 | 0 | 0.00 | 4.4425 | 4.4425 | 4.4425 | 0 |
| 1732553700 | 4.4425 | 0.02 | 0.41 | 4.4425 | 4.4425 | 4.4425 | 70 |
| 1732294500 | 4.4245 | 0 | 0.00 | 4.4245 | 4.4245 | 4.4245 | 0 |
| 1732208100 | 4.4245 | 0 | 0.00 | 4.4245 | 4.4245 | 4.4245 | 0 |
| 1732121700 | 4.4245 | 0 | 0.00 | 4.4245 | 4.4245 | 4.4245 | 0 |
| 1732035300 | 4.4245 | 0 | 0.00 | 4.4245 | 4.4245 | 4.4245 | 0 |
| 1731948900 | 4.4245 | 0 | 0.00 | 4.4245 | 4.4245 | 4.4245 | 0 |
| 1731689700 | 4.4245 | 0 | 0.00 | 4.4245 | 4.4245 | 4.4245 | 0 |
| 1731603300 | 4.4245 | 0 | 0.00 | 4.4245 | 4.4245 | 4.4245 | 0 |
| 1731516900 | 4.4245 | 0 | 0.00 | 4.4245 | 4.4245 | 4.4245 | 0 |
| 1731430500 | 4.4245 | 0 | 0.00 | 4.4245 | 4.4245 | 4.4245 | 0 |
| 1731344100 | 4.4245 | 0 | 0.00 | 4.4245 | 4.4245 | 4.4245 | 0 |
| 1731084900 | 4.4245 | 0 | 0.00 | 4.4245 | 4.4245 | 4.4245 | 0 |
| 1730998500 | 4.4245 | 0 | 0.00 | 4.4245 | 4.4245 | 4.4245 | 0 |
| 1730912100 | 4.4245 | 0 | 0.00 | 4.4245 | 4.4245 | 4.4245 | 0 |
| 1730825700 | 4.4245 | 0 | 0.00 | 4.4245 | 4.4245 | 4.4245 | 0 |
| 1730739300 | 4.4245 | -0.12 | -2.59 | 4.44 | 4.44 | 4.4245 | 10 |
| 1730476500 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
| 1730390100 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
| 1730303700 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
| 1730217300 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
| 1730130900 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
| 1729871700 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
| 1729785300 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
| 1729698900 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
| 1729612500 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
| 1729526100 | 4.542 | 0.01 | 0.22 | 4.542 | 4.542 | 4.542 | 7417 |
| 1729266900 | 4.532 | 0 | 0.00 | 4.532 | 4.532 | 4.532 | 0 |
| 1729180500 | 4.532 | 0 | 0.00 | 4.532 | 4.532 | 4.532 | 0 |
| 1729094100 | 4.532 | 0 | 0.00 | 4.532 | 4.532 | 4.532 | 0 |
| 1729007700 | 4.532 | 0 | 0.00 | 4.532 | 4.532 | 4.532 | 0 |
| 1728921300 | 4.532 | 0.01 | 0.21 | 4.532 | 4.532 | 4.532 | 700 |
| 1728662100 | 4.5225 | -0.01 | -0.26 | 4.5225 | 4.5225 | 4.5225 | 700 |
| 1728575700 | 4.5345 | 0 | 0.00 | 4.5345 | 4.5345 | 4.5345 | 0 |
| 1728489300 | 4.5345 | 0 | 0.00 | 4.5345 | 4.5345 | 4.5345 | 0 |
| 1728402900 | 4.5345 | 0.13 | 3.06 | 4.5345 | 4.5345 | 4.5345 | 120 |
| 1728316500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728057300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727970900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727884500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727798100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727711700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727452500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727366100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727279700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727193300 | 4.4 | 0.17 | 4.06 | 4.4 | 4.4 | 4.4 | 15 |
| 1727106900 | 4.2285 | 0 | 0.00 | 4.2285 | 4.2285 | 4.2285 | 0 |
| 1726847700 | 4.2285 | 0 | 0.00 | 4.2285 | 4.2285 | 4.2285 | 0 |
| 1726761300 | 4.2285 | 0 | 0.00 | 4.2285 | 4.2285 | 4.2285 | 0 |
| 1726674900 | 4.2285 | 0 | 0.00 | 4.2285 | 4.2285 | 4.2285 | 0 |
| 1726588500 | 4.2285 | 0 | 0.00 | 4.2285 | 4.2285 | 4.2285 | 0 |
| 1726502100 | 4.2285 | 0 | 0.00 | 4.2285 | 4.2285 | 4.2285 | 0 |
| 1726242900 | 4.2285 | 0 | 0.00 | 4.2285 | 4.2285 | 4.2285 | 0 |
| 1726156500 | 4.2285 | 0 | 0.00 | 4.2285 | 4.2285 | 4.2285 | 0 |
| 1726070100 | 4.2285 | 0 | 0.00 | 4.2285 | 4.2285 | 4.2285 | 0 |
| 1725983700 | 4.2285 | 0 | 0.00 | 4.2285 | 4.2285 | 4.2285 | 0 |
| 1725897300 | 4.2285 | 0 | 0.00 | 4.2285 | 4.2285 | 4.2285 | 0 |
| 1725638100 | 4.2285 | 0 | 0.00 | 4.2285 | 4.2285 | 4.2285 | 0 |
| 1725551700 | 4.2285 | 0 | 0.00 | 4.2285 | 4.2285 | 4.2285 | 0 |
| 1725465300 | 4.2285 | 0 | 0.00 | 4.2285 | 4.2285 | 4.2285 | 0 |
| 1725378900 | 4.2285 | -0.08 | -1.74 | 4.276 | 4.276 | 4.2285 | 42392 |
| 1725292500 | 4.3035 | 0.02 | 0.40 | 4.3035 | 4.3035 | 4.3035 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
