ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fine Foods & Pharmaceuticals NTM SpA

Fine Foods & Pharmaceuticals NTM SpA (FF)

6.70
0.12
(1.82%)
Closed 14 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-2.898550724646.96.966.54103256.76739772DE
4-0.6-8.219178082197.37.366.54114606.84483817DE
12-1.18-14.97461928937.888.126.5479857.25833708DE
26-1.66-19.85645933018.369.16.5462817.80234409DE
52-2.23-24.97200447938.939.626.5462918.22331027DE
156-6.05-47.450980392212.7513.66.5488348.6181201DE
260-5.6-45.528455284612.3196.541132311.38485272DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394657006.660.020.306.886.886.66387
17393793006.640.020.306.966.966.589363
17392929006.62-0.16-2.366.646.726.546165
17392065006.78-0.06-0.886.86.866.7618581
17389473006.84-0.06-0.876.86.96.87586
17388609006.90.020.296.96.966.789929
17387745006.880.040.587.27.26.823497
17386881006.8400.006.886.946.8418112
17386017006.840.11.487.187.186.8411276
17383425006.740.040.606.666.746.6636838
17382561006.7-0.12-1.766.726.86.6413297
17381697006.820.020.296.86.826.742244
17380833006.8-0.08-1.16776.7612060
17379969006.88-0.02-0.296.886.946.88938
17377377006.9-0.1-1.436.826.986.817898
17376513007-0.02-0.2877.066.97923
17375649007.02-0.14-1.967.147.186.986085
17374785007.16-0.06-0.837.367.367.142625
17373921007.220.020.287.227.267.221052
17371329007.20.081.127.37.37.126893
17370465007.12-0.16-2.207.37.37.18836
17369601007.28-0.2-2.677.367.367.249755
17368737007.480.060.817.487.587.365601
17367873007.42-0.14-1.857.567.567.44870
17365281007.56-0.34-4.307.727.847.5215687
17364417007.90.060.777.928.027.8411499
17363553007.84-0.2-2.498.028.027.841453
17362689008.03999990.243.087.688.11999997.685231
17361825007.80.34.007.487.87.484981
17359233007.50.060.817.57.57.5916
17358369007.44-0.06-0.807.427.527.41336
17355777007.50.121.637.387.527.381381
17353185007.380.060.827.467.487.326359
17349729007.32-0.08-1.087.987.987.2410508
17347137007.4-0.06-0.807.387.47.324301
17346273007.46-0.12-1.587.547.627.444022
17345409007.580.040.537.647.647.541250
17344545007.54-0.22-2.847.67.647.549384
17343681007.76-0.04-0.517.787.87.764972
17341089007.8-0.08-1.027.867.867.82500
17340225007.88-0.06-0.767.967.967.865618
17339361007.940.162.067.7887.7835486
17338497007.78-0.1-1.277.97.97.765948
17337633007.880.182.34887.741314
17335041007.7-0.02-0.267.727.787.710774
17334177007.72-0.08-1.037.87.87.725856
17333313007.800.007.87.87.749894
17332449007.800.007.87.847.75627
17331585007.8-0.08-1.027.927.967.86229
17328993007.88-0.02-0.257.97.947.882361
17328129007.9-0.02-0.257.887.987.84918
17327265007.92-0.02-0.257.847.927.821086
17326401007.940.060.767.947.987.941017
17325537007.88-0.02-0.257.987.987.88693
17322945007.9-0.06-0.757.967.967.85078
17322081007.960.11.277.887.987.86063
17321217007.86-0.22-2.727.987.987.826032
17320353008.08-0.1-1.228.088.088.082231
17319489008.180.020.258.288.288.161644
17316897008.160.060.748.248.248.11999993459
17316033008.10.040.508.148.247.9612830

Your Recent History

Delayed Upgrade Clock