Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fine Foods & Pharmaceuticals NTM SpA | FF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.95% | 8.32 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.40 | 8.22 | 8.40 | 8.32 | 8.40 |
FF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.12 | 8.40 | 8.12 | 8.36 | 4,335 | 0.20 | 2.46% |
| 1 Month | 8.47 | 8.60 | 7.86 | 8.30 | 7,739 | -0.15 | -1.77% |
| 3 Months | 8.98 | 9.17 | 7.86 | 8.54 | 5,435 | -0.66 | -7.35% |
| 6 Months | 7.97 | 9.17 | 7.52 | 8.38 | 6,683 | 0.35 | 4.39% |
| 1 Year | 8.40 | 9.17 | 7.21 | 8.12 | 7,264 | -0.08 | -0.95% |
| 3 Years | 12.85 | 19.00 | 7.21 | 11.94 | 13,272 | -4.53 | -35.25% |
| 5 Years | 10.50 | 19.00 | 7.21 | 11.59 | 12,964 | -2.18 | -20.76% |
FF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 8.40 | 0.04 | 0.48% | 8.40 | 8.40 | 8.22 | 12,586 |
| 19 Apr 2024 | 8.36 | -0.02 | -0.24% | 8.26 | 8.36 | 8.24 | 581 |
| 18 Apr 2024 | 8.38 | 0.04 | 0.48% | 8.30 | 8.38 | 8.30 | 14,554 |
| 17 Apr 2024 | 8.34 | 0.04 | 0.48% | 8.26 | 8.34 | 8.24 | 2,230 |
| 16 Apr 2024 | 8.30 | 0.02 | 0.24% | 8.12 | 8.32 | 8.12 | 2,971 |
| 13 Apr 2024 | 8.28 | 0.02 | 0.24% | 8.12 | 8.28 | 8.12 | 1,338 |
| 12 Apr 2024 | 8.26 | 0.02 | 0.24% | 8.18 | 8.26 | 8.14 | 4,305 |
| 11 Apr 2024 | 8.24 | -0.06 | -0.72% | 8.26 | 8.34 | 8.16 | 4,188 |
| 10 Apr 2024 | 8.30 | -0.02 | -0.24% | 8.30 | 8.34 | 8.22 | 1,812 |
| 09 Apr 2024 | 8.32 | 0.04 | 0.48% | 8.38 | 8.38 | 8.28 | 10,485 |
| 06 Apr 2024 | 8.28 | -0.02 | -0.24% | 8.30 | 8.30 | 8.24 | 7,603 |
| 05 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.32 | 8.32 | 8.20 | 33,951 |
| 04 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.28 | 8.30 | 8.24 | 12,119 |
| 03 Apr 2024 | 8.30 | 0.01 | 0.12% | 7.86 | 8.30 | 7.86 | 19,647 |
| 29 Mar 2024 | 8.29 | 0.09 | 1.10% | 8.40 | 8.40 | 8.25 | 2,181 |
| 28 Mar 2024 | 8.20 | -0.03 | -0.36% | 8.60 | 8.60 | 8.16 | 7,491 |
| 27 Mar 2024 | 8.23 | -0.24 | -2.83% | 8.56 | 8.60 | 8.23 | 9,152 |
| 26 Mar 2024 | 8.47 | 0.12 | 1.44% | 8.24 | 8.47 | 8.23 | 2,935 |
| 23 Mar 2024 | 8.35 | 0.21 | 2.58% | 8.47 | 8.47 | 8.30 | 1,754 |
| 22 Mar 2024 | 8.14 | -0.08 | -0.97% | 8.33 | 8.37 | 8.12 | 3,012 |
| 21 Mar 2024 | 8.22 | -0.01 | -0.12% | 8.38 | 8.38 | 8.22 | 577 |
