Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | FFSGBA | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.47 | 94.24 | 94.64 | 94.56 | 94.86 |
FFSGBA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFSGBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 94.56 | -0.30 | -0.32% | 94.47 | 94.64 | 94.24 | 0 |
01 May 2024 | 94.86 | -0.29 | -0.30% | 95.21 | 95.21 | 94.86 | 0 |
30 Apr 2024 | 95.15 | 0.16 | 0.17% | 95.04 | 95.23 | 95.00 | 0 |
27 Apr 2024 | 94.99 | 0.86 | 0.91% | 94.68 | 95.02 | 94.62 | 0 |
26 Apr 2024 | 94.13 | -0.71 | -0.75% | 94.56 | 94.58 | 94.13 | 0 |
25 Apr 2024 | 94.84 | -0.15 | -0.16% | 95.13 | 95.16 | 94.67 | 10 |
24 Apr 2024 | 94.99 | 0.59 | 0.62% | 94.68 | 94.99 | 94.48 | 0 |
23 Apr 2024 | 94.40 | -0.18 | -0.19% | 94.63 | 94.63 | 94.34 | 0 |
20 Apr 2024 | 94.58 | -0.50 | -0.53% | 94.60 | 94.65 | 94.48 | 0 |
19 Apr 2024 | 95.08 | -0.10 | -0.11% | 95.01 | 95.08 | 94.88 | 0 |
18 Apr 2024 | 95.18 | 0.07 | 0.07% | 95.07 | 95.35 | 94.81 | 10 |
17 Apr 2024 | 95.11 | -0.83 | -0.87% | 94.86 | 95.34 | 94.86 | 22 |
16 Apr 2024 | 95.94 | -0.56 | -0.58% | 96.34 | 96.34 | 95.94 | 0 |
13 Apr 2024 | 96.50 | 0.66 | 0.69% | 96.47 | 96.80 | 96.47 | 500 |
12 Apr 2024 | 95.84 | -0.12 | -0.13% | 95.91 | 96.02 | 95.73 | 0 |
11 Apr 2024 | 95.96 | 0.21 | 0.22% | 96.14 | 96.28 | 95.71 | 0 |
10 Apr 2024 | 95.75 | -0.09 | -0.09% | 95.88 | 96.00 | 95.68 | 0 |
09 Apr 2024 | 95.84 | 0.18 | 0.19% | 95.69 | 95.88 | 95.69 | 0 |
06 Apr 2024 | 95.66 | -0.39 | -0.41% | 95.50 | 95.66 | 95.36 | 0 |
05 Apr 2024 | 96.05 | 0.11 | 0.11% | 95.95 | 96.17 | 95.90 | 0 |
04 Apr 2024 | 95.94 | 0.09 | 0.09% | 95.92 | 95.96 | 95.74 | 0 |