ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel

Vontobel (FGENET)

110.08
0.28
( 0.26% )
Updated: 21:12:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738256100109.650.120.11108.68109.65108.680
1738169700109.530.060.05109.86110.41109.390
1738083300109.470.220.20108.89109.99108.840
1737996900109.250.480.44108.03109.71107.180
1737737700108.771.371.28108.52109.341080
1737651300107.41.091.03107.01107.96106.343
1737564900106.311.191.13106.06107.211060
1737478500105.120.420.40104.88105.91104.660
1737392100104.70.330.32105.17106.03104.5350
1737132900104.37-0.29-0.28104.79105.25104.310
1737046500104.66-0.32-0.30105.13105.46104.030
1736960100104.98-0.43-0.41103.59105.82103.30
1736873700105.410.070.07106.48106.9105.170
1736787300105.34-3.69-3.38108.73108.74104.740
1736528100109.03-1.31-1.19110.73110.74108.840
1736441700110.340.010.01110.47110.85110.30
1736355300110.33-0.7-0.63111.17112.66110.150
1736268900111.031.211.10108.74111.75108.480
1736182500109.820.410.37109.64109.95108.510
1735923300109.41-1.21-1.09109.68110.04109.170
1735836900110.625.244.97107.45110.77107.310
1735577700105.38-1.6-1.50106.72106.99105.230
1735318500106.981.020.96107.46107.8106.360
1734972900105.96-0.2-0.19106.36106.98105.730
1734713700106.16-0.63-0.59106.9106.9104.080
1734627300106.79-3.6-3.26107.54107.71105.990
1734540900110.390.330.30110.46110.88109.670
1734454500110.060.220.20109.98110.29109.60
1734368100109.840.870.80108.23110.53108.20
1734108900108.97-4.12-3.64111.67111.76108.920
1734022500113.09-0.41-0.36113.58114.39112.890
1733936100113.5-0.91-0.80113.3114.23113.120
1733849700114.41-0.2-0.17114.59115.67114.170
1733763300114.61-0.01-0.01114.61115.46113.880
1733504100114.620.920.81113.26115.58112.910
1733417700113.7-1.75-1.52114.55114.71112.90
1733331300115.45-1.38-1.18115.75116.22115.080
1733244900116.83-0.85-0.72118.52118.58116.34137
1733158500117.682.041.76115.68118.2115.680
1732899300115.64-0.19-0.16115.64116.21114.940
1732812900115.830.790.69115.53116.02115.450
1732726500115.040.350.31115.05115.47114.530
1732640100114.690.120.10114.06114.93113.310
1732553700114.571.951.73112.54114.57112.270
1732294500112.624.444.10109.48112.62109.180
1732208100108.180.090.08107.82108.23106.670
1732121700108.090.580.54107.3108.41106.970
1732035300107.51-0.04-0.04107.47107.85106.74250
1731948900107.55-0.6-0.55107.59108.46106.610
1731689700108.15-5.9-5.17111.2111.44107.570
1731603300114.05-2.49-2.14115.5116.77113.390
1731516900116.54-0.49-0.42115.97117.31115.870
1731430500117.03-4.23-3.49118.81119.191170
1731344100121.263.993.40120.08121.26119.4994
1731084900117.272.031.76116.22117.3115.960
1730998500115.24-0.41-0.35115.16115.47114.420
1730912100115.652.752.44116.82118.04115.330
1730825700112.9-1.08-0.95113.34113.51111.790
1730739300113.98-0.37-0.32114.86114.86112.9310
1730480100114.350.050.04113.22114.71113.170
1730393700114.3-3.7-3.14116.96116.96114.110