Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel | FGENET | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.71 | 119.67 | 119.92 | 119.90 |
FGENET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGENET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 119.15 | -0.56 | -0.47% | 120.17 | 121.08 | 118.52 | 0 |
04 May 2024 | 119.71 | -0.58 | -0.48% | 119.84 | 120.98 | 119.43 | 0 |
03 May 2024 | 120.29 | 3.71 | 3.18% | 119.89 | 120.91 | 119.50 | 0 |
01 May 2024 | 116.58 | -0.77 | -0.66% | 117.43 | 117.51 | 116.40 | 0 |
30 Apr 2024 | 117.35 | 0.80 | 0.69% | 116.64 | 117.74 | 116.40 | 0 |
27 Apr 2024 | 116.55 | 1.70 | 1.48% | 115.73 | 116.65 | 114.74 | 50 |
26 Apr 2024 | 114.85 | -1.82 | -1.56% | 115.95 | 116.31 | 114.37 | 0 |
25 Apr 2024 | 116.67 | -1.11 | -0.94% | 117.11 | 117.55 | 116.55 | 0 |
24 Apr 2024 | 117.78 | 2.40 | 2.08% | 116.18 | 118.23 | 115.95 | 0 |
23 Apr 2024 | 115.38 | 0.32 | 0.28% | 115.01 | 116.00 | 114.92 | 0 |
20 Apr 2024 | 115.06 | -1.68 | -1.44% | 115.09 | 116.14 | 114.97 | 0 |
19 Apr 2024 | 116.74 | -0.15 | -0.13% | 116.96 | 117.03 | 116.01 | 0 |
18 Apr 2024 | 116.89 | -1.04 | -0.88% | 117.50 | 117.73 | 116.52 | 30 |
17 Apr 2024 | 117.93 | -1.44 | -1.21% | 118.36 | 118.40 | 117.09 | 0 |
16 Apr 2024 | 119.37 | -1.75 | -1.44% | 119.94 | 120.63 | 119.33 | 0 |
13 Apr 2024 | 121.12 | 0.07 | 0.06% | 122.06 | 122.81 | 121.12 | 0 |
12 Apr 2024 | 121.05 | 0.28 | 0.23% | 120.49 | 121.52 | 120.14 | 0 |
11 Apr 2024 | 120.77 | -0.69 | -0.57% | 122.01 | 122.14 | 120.38 | 0 |
10 Apr 2024 | 121.46 | -0.07 | -0.06% | 121.62 | 121.73 | 121.04 | 0 |
09 Apr 2024 | 121.53 | -0.13 | -0.11% | 121.66 | 122.33 | 121.42 | 0 |