Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Gbl Quality Income Ucits Etf Eur Inc Hedged | FGEU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.358 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.358 |
FGEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7.358 | 0.00 | 0.00% | 7.358 | 7.358 | 7.358 | 0 |
| 26 Apr 2024 | 7.358 | -0.07 | -0.97% | 7.419 | 7.419 | 7.358 | 14,438 |
| 25 Apr 2024 | 7.43 | 0.04 | 0.58% | 7.458 | 7.458 | 7.43 | 1,853 |
| 24 Apr 2024 | 7.387 | 0.07 | 0.90% | 7.387 | 7.387 | 7.387 | 4,318 |
| 23 Apr 2024 | 7.321 | 0.00 | 0.00% | 7.321 | 7.321 | 7.321 | 0 |
| 20 Apr 2024 | 7.321 | -0.06 | -0.87% | 7.311 | 7.322 | 7.311 | 1,209 |
| 19 Apr 2024 | 7.385 | 0.02 | 0.34% | 7.385 | 7.385 | 7.385 | 397 |
| 18 Apr 2024 | 7.36 | -0.18 | -2.32% | 7.37 | 7.37 | 7.36 | 150 |
| 17 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 0 |
| 16 Apr 2024 | 7.535 | 0.05 | 0.74% | 7.526 | 7.535 | 7.523 | 1,092 |
| 13 Apr 2024 | 7.48 | -0.03 | -0.39% | 7.505 | 7.505 | 7.48 | 419 |
| 12 Apr 2024 | 7.509 | 0.03 | 0.39% | 7.509 | 7.509 | 7.509 | 656 |
| 11 Apr 2024 | 7.48 | -0.11 | -1.45% | 7.629 | 7.629 | 7.48 | 5,855 |
| 10 Apr 2024 | 7.59 | -0.01 | -0.11% | 7.594 | 7.594 | 7.59 | 1,119 |
| 09 Apr 2024 | 7.598 | 0.04 | 0.57% | 7.598 | 7.598 | 7.598 | 286 |
| 06 Apr 2024 | 7.555 | -0.12 | -1.51% | 7.555 | 7.555 | 7.555 | 16 |
| 05 Apr 2024 | 7.671 | 0.05 | 0.71% | 7.65 | 7.671 | 7.65 | 1,594 |
| 04 Apr 2024 | 7.617 | -0.05 | -0.69% | 7.619 | 7.619 | 7.617 | 644 |
| 03 Apr 2024 | 7.67 | -0.03 | -0.32% | 7.70 | 7.70 | 7.669 | 1,835 |
| 29 Mar 2024 | 7.695 | 0.04 | 0.52% | 7.689 | 7.695 | 7.689 | 1,000 |
