We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 5.079 | -0.01 | -0.16 | 5.084 | 5.084 | 5.079 | 12440 |
| 1736528100 | 5.087 | 0.01 | 0.12 | 5.093 | 5.093 | 5.087 | 1200 |
| 1736441700 | 5.081 | -0.01 | -0.24 | 5.081 | 5.081 | 5.081 | 492 |
| 1736355300 | 5.093 | 0.01 | 0.26 | 5.093 | 5.093 | 5.093 | 21 |
| 1736268900 | 5.08 | -0.01 | -0.20 | 5.079 | 5.08 | 5.05 | 3300 |
| 1736182500 | 5.09 | -0.01 | -0.27 | 5.09 | 5.09 | 5.09 | 1960 |
| 1735923300 | 5.104 | -0.01 | -0.10 | 5.102 | 5.104 | 5.102 | 751 |
| 1735836900 | 5.109 | 0.04 | 0.73 | 5.078 | 5.109 | 5.078 | 4657 |
| 1735577700 | 5.072 | 0.02 | 0.48 | 5.047 | 5.072 | 5.047 | 399 |
| 1735318500 | 5.048 | -0.01 | -0.20 | 5.0599999 | 5.0599999 | 5.048 | 1701 |
| 1734972900 | 5.058 | 0.03 | 0.56 | 5.056 | 5.058 | 5.049 | 1621 |
| 1734713700 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1734627300 | 5.03 | -0.01 | -0.22 | 5.055 | 5.055 | 5.03 | 1237 |
| 1734540900 | 5.041 | 0 | 0.06 | 5.041 | 5.041 | 5.041 | 200 |
| 1734454500 | 5.038 | -0.02 | -0.40 | 5.038 | 5.038 | 5.038 | 298 |
| 1734368100 | 5.058 | -0 | -0.04 | 5.058 | 5.058 | 5.058 | 22 |
| 1734108900 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1734022500 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1733936100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1733849700 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1733763300 | 5.0599999 | 0.03 | 0.60 | 5.0599999 | 5.0599999 | 5.0599999 | 20 |
| 1733504100 | 5.03 | -0.01 | -0.24 | 5.03 | 5.03 | 5.03 | 200 |
| 1733417700 | 5.042 | 0 | 0.00 | 5.042 | 5.042 | 5.042 | 0 |
| 1733331300 | 5.042 | -0.03 | -0.49 | 5.049 | 5.075 | 5.042 | 54718 |
| 1733244900 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1733158500 | 5.067 | 0.04 | 0.70 | 5.067 | 5.067 | 5.067 | 10 |
| 1732899300 | 5.032 | 0.03 | 0.56 | 5.032 | 5.032 | 5.032 | 350 |
| 1732812900 | 5.0039999 | -0.03 | -0.64 | 5.0039999 | 5.0039999 | 5.0039999 | 15 |
| 1732726500 | 5.0359999 | 0 | 0.00 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1732640100 | 5.0359999 | -0.01 | -0.10 | 5.039 | 5.039 | 5.0359999 | 170 |
| 1732553700 | 5.041 | -0.08 | -1.49 | 5.041 | 5.041 | 5.041 | 1308 |
| 1732294500 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1732208100 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1732121700 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1732035300 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1731948900 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1731689700 | 5.117 | 0.04 | 0.79 | 5.117 | 5.117 | 5.117 | 25 |
| 1731603300 | 5.077 | 0 | 0.00 | 5.077 | 5.077 | 5.077 | 0 |
| 1731516900 | 5.077 | -0.01 | -0.24 | 5.074 | 5.077 | 5.074 | 12198 |
| 1731430500 | 5.089 | -0.01 | -0.20 | 5.092 | 5.092 | 5.089 | 141748 |
| 1731344100 | 5.099 | 0.07 | 1.31 | 5.099 | 5.099 | 5.099 | 1 |
| 1731084900 | 5.033 | 0.04 | 0.79 | 5.033 | 5.033 | 5.033 | 1202 |
| 1730998500 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1730912100 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1730825700 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1730739300 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1730480100 | 4.9935 | 0.02 | 0.40 | 4.9935 | 4.9935 | 4.9935 | 12 |
| 1730393700 | 4.9734999 | -0.03 | -0.57 | 4.977 | 4.977 | 4.959 | 2574 |
| 1730307300 | 5.002 | 0 | 0.00 | 5.002 | 5.002 | 5.002 | 0 |
| 1730220900 | 5.002 | -0.01 | -0.18 | 5.013 | 5.013 | 5.002 | 1974 |
| 1730130900 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1729871700 | 5.011 | -0.02 | -0.36 | 5.008 | 5.013 | 5.008 | 5000 |
| 1729785300 | 5.029 | 0 | 0.00 | 5.029 | 5.029 | 5.029 | 0 |
| 1729698900 | 5.029 | 0.03 | 0.50 | 5.029 | 5.029 | 5.029 | 1 |
| 1729612500 | 5.0039999 | -0.01 | -0.10 | 5.0039999 | 5.0039999 | 5.0039999 | 295 |
| 1729526100 | 5.009 | -0.02 | -0.30 | 5.014 | 5.014 | 5.009 | 24704 |
| 1729266900 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1729180500 | 5.024 | 0.02 | 0.34 | 5.024 | 5.024 | 5.024 | 22895 |
| 1729094100 | 5.007 | 0 | 0.10 | 5.007 | 5.007 | 5.007 | 2255 |
| 1729007700 | 5.002 | 0.03 | 0.64 | 5.002 | 5.002 | 5.002 | 1 |
| 1728892800 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
