Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fidelity Sus Global High Yld Bond Paris Aligned Multifactor ETF | FGHY | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.864 |
FGHY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
18 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
15 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
14 Jun 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
13 Jun 2024 | 4.864 | 0.05 | 1.14% | 4.865 | 4.865 | 4.864 | 374,000 |
12 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
11 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
08 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
07 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
06 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
05 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
04 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
01 Jun 2024 | 4.809 | 0.00 | 0.00% | 4.809 | 4.809 | 4.809 | 0 |
31 May 2024 | 4.809 | -0.01 | -0.16% | 4.8225 | 4.8225 | 4.809 | 1,121 |
30 May 2024 | 4.8165 | -0.01 | -0.20% | 4.814 | 4.8165 | 4.809 | 23,421 |
29 May 2024 | 4.826 | -0.02 | -0.38% | 4.826 | 4.826 | 4.826 | 690 |
28 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
25 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
24 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
23 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
22 May 2024 | 4.8445 | 0.00 | 0.00% | 4.8445 | 4.8445 | 4.8445 | 0 |
21 May 2024 | 4.8445 | 0.00 | 0.03% | 4.8445 | 4.8445 | 4.8445 | 20 |