Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 5.041 | -0.08 | -1.49 | 5.041 | 5.041 | 5.041 | 1308 |
| 1732294500 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1732208100 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1732121700 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1732035300 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1731948900 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1731689700 | 5.117 | 0.04 | 0.79 | 5.117 | 5.117 | 5.117 | 25 |
| 1731603300 | 5.077 | 0 | 0.00 | 5.077 | 5.077 | 5.077 | 0 |
| 1731516900 | 5.077 | -0.01 | -0.24 | 5.074 | 5.077 | 5.074 | 12198 |
| 1731430500 | 5.089 | -0.01 | -0.20 | 5.092 | 5.092 | 5.089 | 141748 |
| 1731344100 | 5.099 | 0.07 | 1.31 | 5.099 | 5.099 | 5.099 | 1 |
| 1731084900 | 5.033 | 0.04 | 0.79 | 5.033 | 5.033 | 5.033 | 1202 |
| 1730998500 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1730912100 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1730825700 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1730739300 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1730480100 | 4.9935 | 0.02 | 0.40 | 4.9935 | 4.9935 | 4.9935 | 12 |
| 1730393700 | 4.9734999 | -0.03 | -0.57 | 4.977 | 4.977 | 4.959 | 2574 |
| 1730307300 | 5.002 | 0 | 0.00 | 5.002 | 5.002 | 5.002 | 0 |
| 1730220900 | 5.002 | -0.01 | -0.18 | 5.013 | 5.013 | 5.002 | 1974 |
| 1730130900 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1729871700 | 5.011 | -0.02 | -0.36 | 5.008 | 5.013 | 5.008 | 5000 |
| 1729785300 | 5.029 | 0 | 0.00 | 5.029 | 5.029 | 5.029 | 0 |
| 1729698900 | 5.029 | 0.03 | 0.50 | 5.029 | 5.029 | 5.029 | 1 |
| 1729612500 | 5.0039999 | -0.01 | -0.10 | 5.0039999 | 5.0039999 | 5.0039999 | 295 |
| 1729526100 | 5.009 | -0.02 | -0.30 | 5.014 | 5.014 | 5.009 | 24704 |
| 1729266900 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1729180500 | 5.024 | 0.02 | 0.34 | 5.024 | 5.024 | 5.024 | 22895 |
| 1729094100 | 5.007 | 0 | 0.10 | 5.007 | 5.007 | 5.007 | 2255 |
| 1729007700 | 5.002 | 0.03 | 0.64 | 5.002 | 5.002 | 5.002 | 1 |
| 1728921300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728662100 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728575700 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728489300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728402900 | 4.97 | 0.01 | 0.24 | 4.97 | 4.97 | 4.97 | 2 |
| 1728316500 | 4.958 | 0 | 0.06 | 4.9565 | 4.9585 | 4.9565 | 23146 |
| 1728057300 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1727970900 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1727884500 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1727798100 | 4.955 | 0.04 | 0.74 | 4.955 | 4.955 | 4.955 | 400 |
| 1727711700 | 4.9185 | 0 | 0.00 | 4.9185 | 4.9185 | 4.9185 | 0 |
| 1727452500 | 4.9185 | 0 | 0.00 | 4.9185 | 4.9185 | 4.9185 | 0 |
| 1727366100 | 4.9185 | 0 | 0.00 | 4.9185 | 4.9185 | 4.9185 | 0 |
| 1727279700 | 4.9185 | 0 | 0.00 | 4.9185 | 4.9185 | 4.9185 | 0 |
| 1727193300 | 4.9185 | -0.02 | -0.40 | 4.9165 | 4.9185 | 4.9165 | 1809 |
| 1727106900 | 4.9385 | 0 | 0.00 | 4.9385 | 4.9385 | 4.9385 | 0 |
| 1726847700 | 4.9385 | 0 | 0.00 | 4.9385 | 4.9385 | 4.9385 | 0 |
| 1726761300 | 4.9385 | 0.03 | 0.68 | 4.9385 | 4.9385 | 4.9385 | 2178 |
| 1726674900 | 4.905 | -0 | -0.06 | 4.905 | 4.905 | 4.905 | 261 |
| 1726588500 | 4.908 | 0 | 0.00 | 4.908 | 4.908 | 4.908 | 0 |
| 1726502100 | 4.908 | 0 | 0.00 | 4.908 | 4.908 | 4.908 | 0 |
| 1726242900 | 4.908 | 0 | 0.00 | 4.908 | 4.908 | 4.908 | 0 |
| 1726156500 | 4.908 | 0.03 | 0.66 | 4.908 | 4.908 | 4.908 | 200 |
| 1726070100 | 4.876 | 0 | 0.00 | 4.876 | 4.876 | 4.876 | 0 |
| 1725983700 | 4.876 | 0 | 0.00 | 4.876 | 4.876 | 4.876 | 0 |
| 1725897300 | 4.876 | 0 | 0.00 | 4.876 | 4.876 | 4.876 | 0 |
| 1725638100 | 4.876 | 0 | 0.00 | 4.876 | 4.876 | 4.876 | 0 |
| 1725551700 | 4.876 | 0.02 | 0.41 | 4.86 | 4.876 | 4.86 | 24108 |
| 1725465300 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1725378900 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1725292500 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1725033300 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1724946900 | 4.856 | 0.01 | 0.19 | 4.856 | 4.856 | 4.856 | 400 |
| 1724860500 | 4.847 | 0 | 0.00 | 4.847 | 4.847 | 4.847 | 0 |
| 1724774100 | 4.847 | 0 | 0.00 | 4.847 | 4.847 | 4.847 | 0 |
| 1724687700 | 4.847 | 0.02 | 0.48 | 4.838 | 4.847 | 4.838 | 620 |
| 1724400000 | 4.824 | 0 | 0.00 | 4.824 | 4.824 | 4.824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
