We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 4.673 | 0 | 0.00 | 4.673 | 4.673 | 4.673 | 0 |
| 1741280100 | 4.673 | 0 | 0.00 | 4.673 | 4.673 | 4.673 | 0 |
| 1741193700 | 4.673 | 0 | 0.00 | 4.673 | 4.673 | 4.673 | 0 |
| 1741107300 | 4.673 | -0.14 | -2.82 | 4.673 | 4.673 | 4.673 | 65 |
| 1741020900 | 4.8085 | 0.01 | 0.16 | 4.8085 | 4.8085 | 4.8085 | 5 |
| 1740761700 | 4.801 | 0 | 0.00 | 4.801 | 4.801 | 4.801 | 0 |
| 1740675300 | 4.801 | 0 | 0.00 | 4.801 | 4.801 | 4.801 | 0 |
| 1740588900 | 4.801 | -0 | -0.07 | 4.801 | 4.801 | 4.801 | 25 |
| 1740502500 | 4.8045 | -0.06 | -1.14 | 4.8045 | 4.8045 | 4.8045 | 6 |
| 1740416100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1740156900 | 4.86 | 0.01 | 0.20 | 4.86 | 4.86 | 4.86 | 1000 |
| 1740070500 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1739984100 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1739897700 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1739811300 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1739552100 | 4.8505 | 0.03 | 0.63 | 4.8505 | 4.8505 | 4.8505 | 130 |
| 1739465700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1739379300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1739292900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1739206500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738947300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738860900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738774500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738688100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738601700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738342500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738256100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738169700 | 4.82 | 0.01 | 0.26 | 4.82 | 4.82 | 4.82 | 312 |
| 1738083300 | 4.8075 | -0 | -0.04 | 4.801 | 4.8075 | 4.801 | 5048 |
| 1737996900 | 4.8095 | 0 | 0.00 | 4.8095 | 4.8095 | 4.8095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
