We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 67.96 | -0.44 | -0.64 | 68.03 | 68.17 | 67.9 | 0 |
| 1719244500 | 68.4 | 0.07 | 0.10 | 68.03 | 68.4 | 67.89 | 0 |
| 1718985300 | 68.33 | 0.42 | 0.62 | 68.1 | 68.46 | 68.02 | 0 |
| 1718898900 | 67.91 | 0.25 | 0.37 | 67.86 | 67.96 | 67.52 | 0 |
| 1718812500 | 67.66 | -0.39 | -0.57 | 67.85 | 67.85 | 67.62 | 0 |
| 1718726100 | 68.05 | 0.15 | 0.22 | 68.12 | 68.24 | 67.88 | 0 |
| 1718639700 | 67.9 | -0.37 | -0.54 | 68.48 | 68.51 | 67.88 | 0 |
| 1718380500 | 68.27 | 0.14 | 0.21 | 68.49 | 68.54 | 68.14 | 292 |
| 1718294100 | 68.13 | -0.08 | -0.12 | 68.33 | 68.33 | 67.84 | 0 |
| 1718207700 | 68.21 | 0.07 | 0.10 | 68.43 | 68.6 | 68.12 | 5 |
| 1718121300 | 68.14 | 0.05 | 0.07 | 68.21 | 68.33 | 68.08 | 0 |
| 1718034900 | 68.09 | -0.1 | -0.15 | 68.51 | 68.51 | 68.09 | 0 |
| 1717775700 | 68.19 | 0.48 | 0.71 | 67.76 | 68.33 | 67.64 | 0 |
| 1717689300 | 67.71 | 0.19 | 0.28 | 67.78 | 68.15 | 67.36 | 15 |
| 1717602900 | 67.52 | 0.66 | 0.99 | 67.21 | 67.55 | 67 | 0 |
| 1717516500 | 66.86 | -0.02 | -0.03 | 66.76 | 67.09 | 66.709999 | 0 |
| 1717430100 | 66.879999 | 0.42 | 0.63 | 66.72 | 67.2 | 66.66 | 0 |
| 1717170900 | 66.459999 | -0.11 | -0.17 | 66.519999 | 66.75 | 66.3 | 0 |
| 1717084500 | 66.569999 | -0.14 | -0.21 | 66.25 | 66.62 | 66.239999 | 0 |
| 1716998100 | 66.709999 | -0.36 | -0.54 | 66.989999 | 67.01 | 66.519999 | 0 |
| 1716911700 | 67.069999 | -0.82 | -1.21 | 67.84 | 67.92 | 67.04 | 0 |
| 1716825300 | 67.89 | -0.12 | -0.18 | 67.91 | 67.98 | 67.85 | 0 |
| 1716566100 | 68.01 | -0.39 | -0.57 | 67.8 | 68.01 | 67.47 | 292 |
| 1716479700 | 68.4 | -0.42 | -0.61 | 68.81 | 68.84 | 68.11 | 0 |
| 1716393300 | 68.82 | 0.65 | 0.95 | 68.28 | 68.83 | 68.26 | 0 |
| 1716306900 | 68.17 | 1.81 | 2.73 | 68.3 | 68.42 | 68.15 | 0 |
| 1716220500 | 66.36 | -1.85 | -2.71 | 66.37 | 66.48 | 66.25 | 0 |
| 1715961300 | 68.21 | -0.26 | -0.38 | 68.59 | 68.7 | 68.17 | 0 |
| 1715874900 | 68.47 | 0.45 | 0.66 | 68.13 | 68.56 | 68.07 | 0 |
| 1715788500 | 68.02 | 0.83 | 1.24 | 67.39 | 68.02 | 67.36 | 0 |
| 1715702100 | 67.19 | -0.05 | -0.07 | 67.15 | 67.45 | 67.03 | 0 |
| 1715615700 | 67.24 | 0.09 | 0.13 | 67.14 | 67.43 | 67.04 | 0 |
| 1715356500 | 67.15 | 0.01 | 0.01 | 67.69 | 67.73 | 67.019999 | 166 |
| 1715270100 | 67.14 | 0.04 | 0.06 | 67.06 | 67.26 | 66.84 | 0 |
| 1715183700 | 67.099999 | -0.25 | -0.37 | 67.72 | 67.81 | 67.06 | 0 |
| 1715097300 | 67.35 | 0.37 | 0.55 | 67.16 | 67.36 | 67.099999 | 0 |
| 1715010900 | 66.98 | 0.13 | 0.19 | 66.8 | 67.23 | 66.8 | 75 |
| 1714751700 | 66.849999 | 0.22 | 0.33 | 67 | 67.22 | 66.84 | 0 |
| 1714665300 | 66.629999 | -0.09 | -0.13 | 66.62 | 66.959999 | 66.28 | 0 |
| 1714492500 | 66.72 | -0.27 | -0.40 | 67.04 | 67.04 | 66.569999 | 0 |
| 1714406100 | 66.989999 | 0.25 | 0.37 | 66.51 | 67.08 | 66.5 | 0 |
| 1714146900 | 66.739999 | 0.95 | 1.44 | 66.3 | 66.769999 | 66.28 | 0 |
| 1714060500 | 65.79 | -0.96 | -1.44 | 66.629999 | 66.65 | 65.69 | 0 |
| 1713974100 | 66.75 | 0.07 | 0.10 | 66.9 | 67.28 | 66.709999 | 0 |
| 1713887700 | 66.68 | 0.99 | 1.51 | 65.819999 | 66.68 | 65.64 | 0 |
| 1713801300 | 65.69 | 0.41 | 0.63 | 65.569999 | 65.83 | 65.489999 | 0 |
| 1713542100 | 65.28 | -0.37 | -0.56 | 65.14 | 65.45 | 65.06 | 0 |
| 1713455700 | 65.65 | -0.21 | -0.32 | 65.44 | 65.68 | 65.29 | 0 |
| 1713369300 | 65.86 | -0.54 | -0.81 | 66.28 | 66.41 | 65.84 | 0 |
| 1713282900 | 66.4 | -0.76 | -1.13 | 66.48 | 66.68 | 66.11 | 0 |
| 1713196500 | 67.16 | -0.27 | -0.40 | 67.13 | 67.58 | 67.12 | 0 |
| 1712937300 | 67.43 | -0.04 | -0.06 | 68.01 | 68.09 | 67.39 | 0 |
| 1712850900 | 67.47 | -0.12 | -0.18 | 67.66 | 67.86 | 67.44 | 0 |
| 1712764500 | 67.59 | 0.05 | 0.07 | 67.92 | 67.95 | 67.43 | 0 |
| 1712678100 | 67.54 | 0.22 | 0.33 | 67.16 | 67.68 | 66.989999 | 178 |
| 1712591700 | 67.32 | 0.07 | 0.10 | 67.33 | 67.52 | 67.09 | 0 |
| 1712332500 | 67.25 | -0.12 | -0.18 | 66.73 | 67.28 | 66.41 | 147 |
| 1712246100 | 67.37 | -0.31 | -0.46 | 67.04 | 67.62 | 67.04 | 857 |
| 1712159700 | 67.68 | -0.1 | -0.15 | 67.58 | 67.77 | 67.51 | 0 |
| 1712073300 | 67.78 | -1.75 | -2.52 | 68.93 | 69.01 | 67.48 | 60 |
| 1711644900 | 69.53 | 0.63 | 0.91 | 69.46 | 69.59 | 69.35 | 0 |
| 1711558500 | 68.9 | 0.65 | 0.95 | 68.49 | 69 | 68.48 | 0 |
| 1711472100 | 68.25 | 0.38 | 0.56 | 68.02 | 68.4 | 67.99 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
