ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fila SpA

Fila SpA (FILA)

10.40
0.00
( 0.00% )
Updated: 22:11:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.869.014675052419.5410.689.3316978110.06118031DE
40.242.3622047244110.1610.689.331077549.95179395DE
120.77.216494845369.711.249.3310724410.13675854DE
262.0524.55089820368.3511.248.35897799.83688133DE
522.0324.25328554368.3711.247.51015609.09347072DE
1561.2713.91018619939.1311.246.51733778.65600143DE
260-2.66-20.367534456413.0613.065.91854319.032401DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173886090010.40.555.5810.110.6810.1459330
17387745009.850.222.289.7109.65158674
17386881009.630.181.909.479.669.4768377
17386017009.45-0.06-0.639.59.519.3350973
17383425009.51-0.06-0.639.53999999.579.3699999111551
17382561009.57-0.11-1.149.659.79.5753604
17381697009.680.050.529.779.89.61103229
17380833009.63-0.08-0.829.69.78999999.683904
17379969009.71-0.19-1.929.849.849.68111598
17377377009.90.010.109.86999999.939.7899999184081
17376513009.89-0.13-1.3010.110.19.84121427
173756490010.02-0.06-0.6010.0210.121049994
173747850010.080.080.8010.1210.149.9866688
173739210010-0.04-0.4010.0210.129.9797184
173713290010.0400.0010.0810.1410.0235989
173704650010.0400.0010.0610.129.9769050
173696010010.040.131.319.7810.069.7891204
17368737009.910.060.619.8699999109.8658328
17367873009.85-0.15-1.509.939.959.8290024
173652810010-0.22-2.1510.1610.189.9889877
173644170010.22-0.06-0.5810.210.2810.246118
173635530010.280.040.3910.1610.3610.1663281
173626890010.24-0.08-0.7810.2610.3610.1654344
173618250010.32-0.04-0.3910.2610.4210.2426003
173592330010.360.141.3710.1610.410.1280604
173583690010.22-0.14-1.3510.4810.4810.1663964
173557770010.360.040.3910.1410.3610.1446458
173531850010.320.10.9810.2210.3410.236920
173497290010.22-0.12-1.1610.3210.3210.16136911
173471370010.34-0.32-3.0010.710.710.34266560
173462730010.66-0.06-0.5610.710.8210.54127476
173454090010.720.21.9010.5411.2410.48555583
173445450010.52-0.04-0.3810.610.6810.48107042
173436810010.560.080.7610.5410.5610.44107158
173410890010.480.040.3810.4810.4810.3456456
173402250010.44-0.04-0.3810.5410.5410.3449842
173393610010.480.10.9610.410.5410.32118669
173384970010.380.242.3710.2610.3810.08141184
173376330010.14-0.12-1.1710.2810.2810.0684579
173350410010.26-0.12-1.1610.4210.4610.2483700
173341770010.380.080.7810.2610.410.2189821
173333130010.30.121.1810.1810.410.18168120
173324490010.180.080.7910.110.2210.06100734
173315850010.10.060.6010.0210.1810118411
173289930010.040.232.349.8510.129.85131463
17328129009.810.232.409.59.889.592422
17327265009.580.131.389.53999999.619.3579166
17326401009.45-0.08-0.849.599.599.4234611
17325537009.530.010.119.429.579.42107147
17322945009.52-0.09-0.949.529.619.497496
17322081009.61-0.05-0.529.749.749.4545748
17321217009.66-0.12-1.239.739.859.61103588
17320353009.780.090.939.789.89.6754254
17319489009.69-0.02-0.219.79.779.6368122
17316897009.710.010.109.79.869.6699354
17316033009.7-0.16-1.629.949.989.69239405
17315169009.860.384.019.569.99.34165863
17314305009.48-0.66-6.5110.1610.289.28291325
173134410010.140.171.7110.1210.169.9678389
17310849009.97-0.01-0.1010.110.19.969120
17309985009.980.030.309.9610.089.9647087

Your Recent History

Delayed Upgrade Clock