ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (FINFLA)

119.88
0.31
(0.26%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718985300119.570.130.11119.4119.71119.030
1718898900119.440.230.19119.56119.9119.270
1718812500119.21-0.15-0.13119.32119.36119.110
1718726100119.360.40.34119.18119.54119.070
1718639700118.96-0.14-0.12119.27119.31118.570
1718380500119.10.370.31119.36119.58118.880
1718294100118.73-0.46-0.39119.24119.29118.60
1718207700119.190.260.22119.05119.45118.980
1718121300118.93-0.22-0.18119.18119.23118.750
1718034900119.150.10.08118.99119.22118.430
1717775700119.050.690.58118.74119.3118.2610
1717689300118.360.070.06118.74118.87118.280
1717602900118.290.790.67118.02118.451180
1717516500117.50.180.15117.39117.89117.270
1717430100117.3210.86117.87118.09117.220
1717170900116.3200.00116.51116.64116.10
1717084500116.320.30.26115.91116.64115.90
1716998100116.02-0.23-0.20116.3116.33115.730
1716911700116.25-0.76-0.65116.9117.05116.250
1716825300117.010.050.04116.86117.02116.820
1716566100116.96-0.3-0.26116.66116.96116.60
1716479700117.26-0.09-0.08117.89117.94117.060
1716393300117.35-0.18-0.15117.48117.54117.170
1716306900117.53-0.6-0.51117.69117.72117.470
1716220500118.130.310.26117.97118.2117.820
1715961300117.82-0.31-0.26117.87118.16117.770
1715874900118.130.580.49118.25118.25117.860
1715788500117.550.220.19117.24117.61117.20
1715702100117.330.110.09117.41117.56117.030
1715615700117.220.240.21117.21117.34117.040
1715356500116.980.310.27116.88117.23116.880
1715270100116.670.220.19116.55116.7116.320
1715183700116.450.310.27116.29116.47115.69100
1715097300116.140.860.75115.64116.15115.520
1715010900115.280.790.69114.82115.39114.790
1714751700114.490.60.53114.38115.02114.2622
1714665300113.89-0.34-0.30113.53113.97113.490
1714492500114.23-0.62-0.54115.06115.1113.7825
1714406100114.850.360.31114.81115.23114.770
1714146900114.491.61.42114.12114.61113.820
1714060500112.89-1.32-1.16113.13113.33112.560
1713974100114.21-0.25-0.22115.2115.2114.160
1713887700114.461.21.06114.09114.53113.850
1713801300113.260.030.03113.52113.95113.260
1713542100113.23-0.7-0.61112.98113.38112.810
1713455700113.930.10.09113.72113.98113.430
1713369300113.83-0.26-0.23114.03114.48113.810
1713282900114.09-1.5-1.30114.46114.53113.890
1713196500115.59-0.34-0.29115.62116.3115.520
1712937300115.930.450.39116.87116.88115.930
1712850900115.480.10.09115.54115.96115.210
1712764500115.380.670.58115.53115.65114.740
1712678100114.71-1.07-0.92115.2115.28114.570
1712591700115.780.20.17115.74116.03115.740
1712332500115.58-0.88-0.76115.47115.86115.350
1712246100116.460.130.11116.28116.55116.170
1712159700116.33-0.15-0.13116.31116.4116.010
1712073300116.48-0.13-0.11116.62117.82116.320
1711644900116.61-0.14-0.12116.32116.64116.270
1711558500116.750.250.21116.45116.93116.390
1711472100116.50.030.03116.49116.68116.360
1711385700116.47-0.64-0.55116.62116.74116.280

Your Recent History

Delayed Upgrade Clock