ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (FINFLA)

135.65
-1.50
(-1.09%)
Closed 16 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734108900135.65-1.5-1.09136.75136.86135.650
1734022500137.150.320.23137.01137.33136.580
1733936100136.831.320.97136.05137.05135.940
1733849700135.510.670.50135.01135.63999134.930
1733763300134.84-0.03-0.02135.3135.4134.720
1733504100134.870.580.43134.06135.13134.060
1733417700134.29-0.06-0.04134.59134.75134.040
1733331300134.350.40.30134.5134.9134.220
1733244900133.949990.080.06134.09134.25133.770
1733158500133.871.090.82133.18133.88999133.110
1732899300132.780.240.18132.35132.78132.220
1732812900132.540.680.52132.58132.68132.389990
1732726500131.86-0.87-0.66132.69999132.69999131.760
1732640100132.729990.080.06132.37132.72999131.960
1732553700132.650.630.48132.6132.68131.940
1732294500132.022.441.88130.59132.09130.560
1732208100129.580.910.71128.9129.66128.680
1732121700128.66999-0.59-0.46129.74129.82128.430
1732035300129.26-0.15-0.12129.58129.63128.419990
1731948900129.410.770.60128.9129.47128.280
1731689700128.63999-1.26-0.97128.85129.22128.540
1731603300129.90.420.32130.07130.78129.650
1731516900129.479990.270.21128.93129.47999128.540
1731430500129.21-0.95-0.73129.86130.02129.210
1731344100130.161.731.35129.47999130.18129.380
1731084900128.430.750.59128.25128.43127.580
1730998500127.680.910.72127.13127.7127.130
1730912100126.772.271.82128.13999128.47126.690
1730825700124.5-0.14-0.11124.16124.6123.970
1730739300124.64-0.53-0.42124.46124.68124.020
1730480100125.170.990.80124.49125.3124.470
1730393700124.18-1.72-1.37124.46124.57123.970
1730307300125.9-0.93-0.73126.65126.67125.870
1730220900126.830.10.08127.01127.12126.570
1730134500126.73-0.46-0.36126.94127.03126.650
1729871700127.190.490.39126.44127.38126.40
1729785300126.70.530.42127.03127.16126.610
1729698900126.17-0.51-0.40126.71126.84126.170
1729612500126.68-0.65-0.51127.27127.27126.540
1729526100127.33-0.2-0.16127.75127.89127.230
1729266900127.530.270.21127.41127.7127.240
1729180500127.260.540.43127.44128.26127.180
1729094100126.72-0.43-0.34126.53126.84126.50
1729007700127.150.060.05127.32127.61126.780
1728921300127.090.590.47126.7127.16126.70
1728662100126.50.180.14125.88126.57125.650
1728575700126.320.060.05126.38126.5125.780
1728489300126.260.920.73125.54126.33125.470
1728402900125.340.10.08124.46125.42124.390
1728316500125.24-0.17-0.14125.49125.49125.060
1728057300125.411.140.92124.7125.81124.670
1727970900124.27-0.64-0.51124.56124.74124.210
1727884500124.910.390.31125125.17124.420
1727798100124.52-0.33-0.26125.36126.02124.520
1727711700124.85-0.28-0.22125.08125.1124.250
1727452500125.130.940.76124.4125.17124.120
1727366100124.190.90.73124.49125.01124.120
1727279700123.29-0.09-0.07122.85123.29122.850
1727193300123.380.710.58123.41123.49122.880
1727106900122.670.850.70122.12122.88122.120
1726847700121.82-1.45-1.18122.47122.66121.820
1726761300123.271.471.21122.73123.51122.650
1726674900121.8-0.73-0.60122.03122.04121.70
1726588500122.530.830.68122.35122.78122.220
1726502100121.7-0.53-0.43122122.12121.560

Your Recent History

Delayed Upgrade Clock