Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | FINFLA | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.82 | 114.79 | 115.39 | 114.49 |
FINFLA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FINFLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 114.49 | 0.60 | 0.53% | 114.38 | 115.02 | 114.26 | 22 |
03 May 2024 | 113.89 | -0.34 | -0.30% | 113.53 | 113.97 | 113.49 | 0 |
01 May 2024 | 114.23 | -0.62 | -0.54% | 115.06 | 115.10 | 113.78 | 25 |
30 Apr 2024 | 114.85 | 0.36 | 0.31% | 114.81 | 115.23 | 114.77 | 0 |
27 Apr 2024 | 114.49 | 1.60 | 1.42% | 114.12 | 114.61 | 113.82 | 0 |
26 Apr 2024 | 112.89 | -1.32 | -1.16% | 113.13 | 113.33 | 112.56 | 0 |
25 Apr 2024 | 114.21 | -0.25 | -0.22% | 115.20 | 115.20 | 114.16 | 0 |
24 Apr 2024 | 114.46 | 1.20 | 1.06% | 114.09 | 114.53 | 113.85 | 0 |
23 Apr 2024 | 113.26 | 0.03 | 0.03% | 113.52 | 113.95 | 113.26 | 0 |
20 Apr 2024 | 113.23 | -0.70 | -0.61% | 112.98 | 113.38 | 112.81 | 0 |
19 Apr 2024 | 113.93 | 0.10 | 0.09% | 113.72 | 113.98 | 113.43 | 0 |
18 Apr 2024 | 113.83 | -0.26 | -0.23% | 114.03 | 114.48 | 113.81 | 0 |
17 Apr 2024 | 114.09 | -1.50 | -1.30% | 114.46 | 114.53 | 113.89 | 0 |
16 Apr 2024 | 115.59 | -0.34 | -0.29% | 115.62 | 116.30 | 115.52 | 0 |
13 Apr 2024 | 115.93 | 0.45 | 0.39% | 116.87 | 116.88 | 115.93 | 0 |
12 Apr 2024 | 115.48 | 0.10 | 0.09% | 115.54 | 115.96 | 115.21 | 0 |
11 Apr 2024 | 115.38 | 0.67 | 0.58% | 115.53 | 115.65 | 114.74 | 0 |
10 Apr 2024 | 114.71 | -1.07 | -0.92% | 115.20 | 115.28 | 114.57 | 0 |
09 Apr 2024 | 115.78 | 0.20 | 0.17% | 115.74 | 116.03 | 115.74 | 0 |