We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 118.34 | -0.54 | -0.45 | 118.09 | 118.34 | 117.2 | 0 |
| 1721836500 | 118.88 | -1.57 | -1.30 | 119.2 | 119.48 | 118.72 | 0 |
| 1721750100 | 120.45 | -0.21 | -0.17 | 120.82 | 121.4 | 119.92 | 10 |
| 1721663700 | 120.66 | 0.38 | 0.32 | 120.38 | 120.88 | 120.31 | 0 |
| 1721404500 | 120.28 | -1.26 | -1.04 | 120.62 | 120.89 | 120.26 | 0 |
| 1721318100 | 121.54 | 0.5 | 0.41 | 121.56 | 122.24 | 121.27 | 0 |
| 1721231700 | 121.04 | -0.51 | -0.42 | 121.32 | 121.38 | 120.45 | 0 |
| 1721145300 | 121.55 | 0.4 | 0.33 | 120.64 | 121.55 | 120.5 | 0 |
| 1721058900 | 121.15 | -0.04 | -0.03 | 121.44 | 121.51 | 121.04 | 0 |
| 1720799700 | 121.19 | 0.88 | 0.73 | 119.97 | 121.19 | 119.86 | 0 |
| 1720713300 | 120.31 | 0.75 | 0.63 | 120.19 | 120.66 | 119.94 | 0 |
| 1720626900 | 119.56 | 0.07 | 0.06 | 119.41 | 119.71 | 119.41 | 0 |
| 1720540500 | 119.49 | 0.12 | 0.10 | 119.33 | 119.76 | 119.33 | 0 |
| 1720454100 | 119.37 | 0.12 | 0.10 | 119.32 | 119.6 | 119.25 | 0 |
| 1720194900 | 119.25 | 0.3 | 0.25 | 119.14 | 119.25 | 118.88 | 0 |
| 1720108500 | 118.95 | 0.4 | 0.34 | 118.9 | 119.06 | 118.81 | 0 |
| 1720022100 | 118.55 | 0.11 | 0.09 | 118.77 | 119.13 | 118.46 | 0 |
| 1719935700 | 118.44 | 0.31 | 0.26 | 117.98 | 118.5 | 117.71 | 0 |
| 1719849300 | 118.13 | -1.03 | -0.86 | 118.73 | 118.74 | 117.92 | 0 |
| 1719590100 | 119.16 | 0.29 | 0.24 | 119.31 | 119.79 | 119.12 | 0 |
| 1719503700 | 118.87 | -0.82 | -0.69 | 119.8 | 119.91 | 118.82 | 0 |
| 1719417300 | 119.69 | 0.25 | 0.21 | 120.02 | 120.19 | 119.24 | 0 |
| 1719330900 | 119.44 | -0.44 | -0.37 | 119.33 | 119.81 | 119.16 | 0 |
| 1719244500 | 119.88 | 0.31 | 0.26 | 119.48 | 119.97 | 119.31 | 0 |
| 1718985300 | 119.57 | 0.13 | 0.11 | 119.4 | 119.71 | 119.03 | 0 |
| 1718898900 | 119.44 | 0.23 | 0.19 | 119.56 | 119.9 | 119.27 | 0 |
| 1718812500 | 119.21 | -0.15 | -0.13 | 119.32 | 119.36 | 119.11 | 0 |
| 1718726100 | 119.36 | 0.4 | 0.34 | 119.18 | 119.54 | 119.07 | 0 |
| 1718639700 | 118.96 | -0.14 | -0.12 | 119.27 | 119.31 | 118.57 | 0 |
| 1718380500 | 119.1 | 0.37 | 0.31 | 119.36 | 119.58 | 118.88 | 0 |
| 1718294100 | 118.73 | -0.46 | -0.39 | 119.24 | 119.29 | 118.6 | 0 |
| 1718207700 | 119.19 | 0.26 | 0.22 | 119.05 | 119.45 | 118.98 | 0 |
| 1718121300 | 118.93 | -0.22 | -0.18 | 119.18 | 119.23 | 118.75 | 0 |
| 1718034900 | 119.15 | 0.1 | 0.08 | 118.99 | 119.22 | 118.4 | 30 |
| 1717775700 | 119.05 | 0.69 | 0.58 | 118.74 | 119.3 | 118.26 | 10 |
| 1717689300 | 118.36 | 0.07 | 0.06 | 118.74 | 118.87 | 118.28 | 0 |
| 1717602900 | 118.29 | 0.79 | 0.67 | 118.02 | 118.45 | 118 | 0 |
| 1717516500 | 117.5 | 0.18 | 0.15 | 117.39 | 117.89 | 117.27 | 0 |
| 1717430100 | 117.32 | 1 | 0.86 | 117.87 | 118.09 | 117.22 | 0 |
| 1717170900 | 116.32 | 0 | 0.00 | 116.51 | 116.64 | 116.1 | 0 |
| 1717084500 | 116.32 | 0.3 | 0.26 | 115.91 | 116.64 | 115.9 | 0 |
| 1716998100 | 116.02 | -0.23 | -0.20 | 116.3 | 116.33 | 115.73 | 0 |
| 1716911700 | 116.25 | -0.76 | -0.65 | 116.9 | 117.05 | 116.25 | 0 |
| 1716825300 | 117.01 | 0.05 | 0.04 | 116.86 | 117.02 | 116.82 | 0 |
| 1716566100 | 116.96 | -0.3 | -0.26 | 116.66 | 116.96 | 116.6 | 0 |
| 1716479700 | 117.26 | -0.09 | -0.08 | 117.89 | 117.94 | 117.06 | 0 |
| 1716393300 | 117.35 | -0.18 | -0.15 | 117.48 | 117.54 | 117.17 | 0 |
| 1716306900 | 117.53 | -0.6 | -0.51 | 117.69 | 117.72 | 117.47 | 0 |
| 1716220500 | 118.13 | 0.31 | 0.26 | 117.97 | 118.2 | 117.82 | 0 |
| 1715961300 | 117.82 | -0.31 | -0.26 | 117.87 | 118.16 | 117.77 | 0 |
| 1715874900 | 118.13 | 0.58 | 0.49 | 118.25 | 118.25 | 117.86 | 0 |
| 1715788500 | 117.55 | 0.22 | 0.19 | 117.24 | 117.61 | 117.2 | 0 |
| 1715702100 | 117.33 | 0.11 | 0.09 | 117.41 | 117.56 | 117.03 | 0 |
| 1715615700 | 117.22 | 0.24 | 0.21 | 117.21 | 117.34 | 117.04 | 0 |
| 1715356500 | 116.98 | 0.31 | 0.27 | 116.88 | 117.23 | 116.88 | 0 |
| 1715270100 | 116.67 | 0.22 | 0.19 | 116.55 | 116.7 | 116.32 | 0 |
| 1715183700 | 116.45 | 0.31 | 0.27 | 116.29 | 116.47 | 115.69 | 100 |
| 1715097300 | 116.14 | 0.86 | 0.75 | 115.64 | 116.15 | 115.52 | 0 |
| 1715010900 | 115.28 | 0.79 | 0.69 | 114.82 | 115.39 | 114.79 | 0 |
| 1714751700 | 114.49 | 0.6 | 0.53 | 114.38 | 115.02 | 114.26 | 22 |
| 1714665300 | 113.89 | -0.34 | -0.30 | 113.53 | 113.97 | 113.49 | 0 |
| 1714492500 | 114.23 | -0.62 | -0.54 | 115.06 | 115.1 | 113.78 | 25 |
| 1714406100 | 114.85 | 0.36 | 0.31 | 114.81 | 115.23 | 114.77 | 0 |
| 1714146900 | 114.49 | 1.6 | 1.42 | 114.12 | 114.61 | 113.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
