Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bifire spa | FIRE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.44 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.40 | 3.40 | 3.44 | 3.44 |
FIRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.52 | 3.22 | 3.37 | 28,250 | 0.06 | 1.78% |
| 1 Month | 3.48 | 3.56 | 3.22 | 3.41 | 10,706 | -0.04 | -1.15% |
| 3 Months | 3.38 | 3.70 | 3.18 | 3.45 | 11,642 | 0.06 | 1.78% |
| 6 Months | 3.14 | 3.70 | 2.54 | 3.31 | 9,655 | 0.30 | 9.55% |
| 1 Year | 3.46 | 3.74 | 2.54 | 3.31 | 7,389 | -0.02 | -0.58% |
| 3 Years | 3.69 | 3.74 | 2.00 | 3.06 | 8,104 | -0.25 | -6.78% |
| 5 Years | 3.69 | 3.74 | 2.00 | 3.06 | 8,104 | -0.25 | -6.78% |
FIRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3.44 | 0.00 | 0.00% | 3.40 | 3.44 | 3.40 | 3,000 |
| 30 Apr 2024 | 3.44 | 0.06 | 1.78% | 3.42 | 3.48 | 3.42 | 4,000 |
| 27 Apr 2024 | 3.38 | -0.02 | -0.59% | 3.36 | 3.52 | 3.36 | 89,000 |
| 26 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 25 Apr 2024 | 3.40 | 0.08 | 2.41% | 3.30 | 3.40 | 3.30 | 4,500 |
| 24 Apr 2024 | 3.32 | -0.06 | -1.78% | 3.38 | 3.38 | 3.22 | 15,500 |
| 23 Apr 2024 | 3.38 | -0.12 | -3.43% | 3.50 | 3.50 | 3.38 | 18,500 |
| 20 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 1,500 |
| 19 Apr 2024 | 3.50 | -0.04 | -1.13% | 3.48 | 3.50 | 3.48 | 1,500 |
| 18 Apr 2024 | 3.54 | 0.00 | 0.00% | 3.52 | 3.54 | 3.52 | 2,000 |
| 17 Apr 2024 | 3.54 | 0.04 | 1.14% | 3.52 | 3.54 | 3.52 | 2,000 |
| 16 Apr 2024 | 3.50 | -0.02 | -0.57% | 3.54 | 3.54 | 3.42 | 8,500 |
| 13 Apr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.46 | 3,500 |
| 12 Apr 2024 | 3.52 | 0.02 | 0.57% | 3.48 | 3.52 | 3.48 | 6,500 |
| 11 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 10 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 09 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.44 | 3.50 | 3.44 | 3,000 |
| 06 Apr 2024 | 3.50 | -0.02 | -0.57% | 3.50 | 3.50 | 3.50 | 1,000 |
| 05 Apr 2024 | 3.52 | -0.02 | -0.56% | 3.50 | 3.52 | 3.50 | 2,500 |
| 04 Apr 2024 | 3.54 | 0.04 | 1.14% | 3.50 | 3.54 | 3.44 | 5,000 |
| 03 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.48 | 3.56 | 3.44 | 13,500 |
