We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.78 | 2.82 | 2.78 | 1667 | 2.804 | DE |
| 4 | -0.02 | -0.714285714286 | 2.8 | 2.82 | 2.76 | 26964 | 2.79668874 | DE |
| 12 | 0.02 | 0.724637681159 | 2.76 | 2.84 | 2.22 | 91528 | 2.80188209 | DE |
| 26 | -0.22 | -7.33333333333 | 3 | 3.12 | 2.22 | 48653 | 2.79433057 | DE |
| 52 | -0.6 | -17.7514792899 | 3.38 | 3.52 | 2.22 | 28804 | 2.82729734 | DE |
| 156 | -0.92 | -24.8648648649 | 3.7 | 3.998 | 2 | 14857 | 2.92402006 | DE |
| 260 | -0.92 | -24.8648648649 | 3.7 | 3.998 | 2 | 14857 | 2.92402006 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 2.7799999 | -0.04 | -1.42 | 2.7799999 | 2.7799999 | 2.7799999 | 4000 |
| 1745337300 | 2.82 | 0.04 | 1.44 | 2.82 | 2.82 | 2.82 | 3000 |
| 1744905300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 500 |
| 1744818900 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 1500 |
| 1744732500 | 2.8 | 0.02 | 0.72 | 2.7799999 | 2.8 | 2.7799999 | 75000 |
| 1744646100 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 37500 |
| 1744386900 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1744300500 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1744214100 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1744127700 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.8 | 2.7799999 | 53000 |
| 1744041300 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7799999 | 2.7599999 | 29000 |
| 1743782100 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1743695700 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 5000 |
| 1743609300 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 24000 |
| 1743522900 | 2.82 | 0.02 | 0.71 | 2.8 | 2.82 | 2.8 | 59000 |
| 1743436500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 33500 |
| 1743180900 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 17000 |
| 1743094500 | 2.82 | 0.02 | 0.71 | 2.8 | 2.82 | 2.8 | 31000 |
| 1743008100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 8500 |
| 1742921700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 29000 |
| 1742835300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1000 |
| 1742576100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.7799999 | 114500 |
| 1742489700 | 2.8 | 0 | 0.00 | 2.84 | 2.84 | 2.8 | 3500 |
| 1742403300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 24000 |
| 1742316900 | 2.8 | 0 | 0.00 | 2.82 | 2.82 | 2.8 | 6500 |
| 1742230500 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.8 | 43500 |
| 1741971300 | 2.82 | 0.04 | 1.44 | 2.8 | 2.82 | 2.7799999 | 4010500 |
| 1741884900 | 2.7799999 | 0.3 | 12.10 | 2.48 | 2.7799999 | 2.48 | 37500 |
| 1741798500 | 2.48 | 0.18 | 7.83 | 2.34 | 2.52 | 2.34 | 15000 |
| 1741712100 | 2.3 | -0.08 | -3.36 | 2.34 | 2.34 | 2.3 | 5000 |
| 1741625700 | 2.38 | -0.04 | -1.65 | 2.46 | 2.5 | 2.22 | 21000 |
| 1741366500 | 2.42 | 0.04 | 1.68 | 2.38 | 2.42 | 2.36 | 24500 |
| 1741280100 | 2.38 | 0.06 | 2.59 | 2.38 | 2.38 | 2.38 | 500 |
| 1741193700 | 2.32 | -0.02 | -0.85 | 2.32 | 2.32 | 2.32 | 500 |
| 1741107300 | 2.34 | -0.06 | -2.50 | 2.38 | 2.38 | 2.34 | 4500 |
| 1741020900 | 2.4 | 0 | 0.00 | 2.42 | 2.42 | 2.4 | 3000 |
| 1740761700 | 2.4 | 0.04 | 1.69 | 2.38 | 2.4 | 2.38 | 2000 |
| 1740675300 | 2.36 | -0.04 | -1.67 | 2.38 | 2.38 | 2.36 | 3500 |
| 1740588900 | 2.4 | 0.06 | 2.56 | 2.32 | 2.44 | 2.32 | 8000 |
| 1740502500 | 2.34 | -0.02 | -0.85 | 2.34 | 2.36 | 2.32 | 15000 |
| 1740416100 | 2.36 | 0 | 0.00 | 2.36 | 2.38 | 2.36 | 6500 |
| 1740156900 | 2.36 | -0.02 | -0.84 | 2.36 | 2.44 | 2.34 | 9000 |
| 1740070500 | 2.38 | -0.02 | -0.83 | 2.4 | 2.42 | 2.38 | 4000 |
| 1739984100 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.36 | 5000 |
| 1739897700 | 2.42 | -0.04 | -1.63 | 2.42 | 2.42 | 2.38 | 6000 |
| 1739811300 | 2.46 | -0.02 | -0.81 | 2.46 | 2.46 | 2.46 | 12500 |
| 1739552100 | 2.48 | -0.1 | -3.88 | 2.54 | 2.54 | 2.48 | 6500 |
| 1739465700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1739379300 | 2.58 | -0.02 | -0.77 | 2.54 | 2.58 | 2.54 | 1000 |
| 1739292900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 5000 |
| 1739206500 | 2.6 | 0 | 0.00 | 2.58 | 2.6 | 2.5 | 6000 |
| 1738947300 | 2.6 | -0.04 | -1.52 | 2.66 | 2.66 | 2.6 | 5000 |
| 1738860900 | 2.64 | 0.02 | 0.76 | 2.66 | 2.66 | 2.62 | 5500 |
| 1738774500 | 2.62 | -0.04 | -1.50 | 2.62 | 2.64 | 2.62 | 2500 |
| 1738688100 | 2.66 | 0.02 | 0.76 | 2.64 | 2.7 | 2.64 | 5000 |
| 1738601700 | 2.64 | 0 | 0.00 | 2.6 | 2.64 | 2.6 | 11500 |
| 1738342500 | 2.64 | -0.1 | -3.65 | 2.6 | 2.64 | 2.6 | 5000 |
| 1738256100 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.64 | 4500 |
| 1738169700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 500 |
| 1738083300 | 2.7599999 | 0.08 | 2.99 | 2.72 | 2.84 | 2.72 | 13500 |
| 1737996900 | 2.68 | 0.04 | 1.52 | 2.68 | 2.68 | 2.66 | 4000 |
| 1737737700 | 2.64 | 0.02 | 0.76 | 2.62 | 2.7 | 2.62 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
