We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 27.105 | 0.01 | 0.04 | 27.1 | 27.12 | 27.06 | 15351 |
| 1741625700 | 27.095 | 0 | 0.00 | 27.135 | 27.135 | 27.075 | 13994 |
| 1741366500 | 27.095 | -0.01 | -0.04 | 27.155 | 27.155 | 27.05 | 14338 |
| 1741280100 | 27.105 | 0.02 | 0.07 | 27.155 | 27.155 | 27.075 | 12057 |
| 1741193700 | 27.085 | -0.05 | -0.17 | 27.055 | 27.145 | 27.055 | 2790 |
| 1741107300 | 27.13 | 0.01 | 0.04 | 27.17 | 27.17 | 27.1 | 11087 |
| 1741020900 | 27.12 | -0.01 | -0.04 | 27.16 | 27.16 | 27.065 | 10807 |
| 1740761700 | 27.13 | 0.04 | 0.13 | 27.135 | 27.135 | 27.095 | 17429 |
| 1740675300 | 27.095 | 0.02 | 0.07 | 27.1 | 27.145 | 27.09 | 9479 |
| 1740588900 | 27.075 | -0.03 | -0.11 | 27.105 | 27.105 | 27.075 | 11734 |
| 1740502500 | 27.105 | 0 | 0.02 | 27.095 | 27.125 | 27.09 | 251199 |
| 1740416100 | 27.1 | 0.04 | 0.15 | 27.08 | 27.11 | 27.07 | 38299 |
| 1740156900 | 27.06 | 0 | 0.00 | 27.06 | 27.08 | 27.05 | 8224 |
| 1740070500 | 27.06 | 0 | 0.00 | 27.07 | 27.09 | 27.04 | 23503 |
| 1739984100 | 27.06 | 0 | 0.00 | 27.07 | 27.085 | 27.06 | 13614 |
| 1739897700 | 27.06 | -0.03 | -0.09 | 27.09 | 27.09 | 27.06 | 12528 |
| 1739811300 | 27.085 | 0.02 | 0.07 | 27.075 | 27.085 | 27.06 | 18337 |
| 1739552100 | 27.065 | -0.02 | -0.07 | 27.1 | 27.1 | 27.03 | 4826 |
| 1739465700 | 27.085 | 0.02 | 0.07 | 27.115 | 27.115 | 27.01 | 41554 |
| 1739379300 | 27.065 | 0.03 | 0.09 | 27.105 | 27.105 | 27.005 | 7796 |
| 1739292900 | 27.04 | -0.02 | -0.06 | 27.1 | 27.1 | 27.035 | 8523 |
| 1739206500 | 27.055 | 0 | 0.00 | 27.09 | 27.09 | 27.03 | 14767 |
| 1738947300 | 27.055 | 0 | 0.02 | 27.11 | 27.11 | 27.025 | 7868 |
| 1738860900 | 27.05 | 0.01 | 0.04 | 27.05 | 27.14 | 27.03 | 8734 |
| 1738774500 | 27.04 | 0 | 0.00 | 27.075 | 27.095 | 27.02 | 11898 |
| 1738688100 | 27.04 | -0.01 | -0.02 | 27.055 | 27.07 | 27.02 | 30733 |
| 1738601700 | 27.045 | 0.02 | 0.06 | 27.015 | 27.07 | 27.015 | 8846 |
| 1738342500 | 27.03 | 0.03 | 0.11 | 27 | 27.03 | 27 | 5995 |
| 1738256100 | 27 | 0 | 0.00 | 27.035 | 27.035 | 26.99 | 3931 |
| 1738169700 | 27 | -0.01 | -0.02 | 27.035 | 27.035 | 26.98 | 10830 |
| 1738083300 | 27.005 | 0 | 0.00 | 27.035 | 27.035 | 26.975 | 60043 |
| 1737996900 | 27.005 | 0.03 | 0.11 | 27.035 | 27.035 | 26.975 | 11211 |
| 1737737700 | 26.975 | -0.03 | -0.09 | 27.035 | 27.035 | 26.955 | 9436 |
| 1737651300 | 27 | 0.01 | 0.04 | 26.985 | 27.02 | 26.975 | 51315 |
| 1737564900 | 26.99 | 0.02 | 0.07 | 27.03 | 27.03 | 26.965 | 7281 |
| 1737478500 | 26.97 | 0.02 | 0.06 | 26.89 | 27.005 | 26.89 | 18522 |
| 1737392100 | 26.955 | -0.02 | -0.07 | 26.99 | 26.995 | 26.935 | 15868 |
| 1737132900 | 26.975 | -0.01 | -0.02 | 26.93 | 27 | 26.93 | 11006 |
| 1737046500 | 26.98 | 0 | 0.00 | 26.99 | 27.005 | 26.915 | 22063 |
| 1736960100 | 26.98 | 0 | 0.00 | 27.035 | 27.035 | 26.96 | 33458 |
| 1736873700 | 26.98 | 0.01 | 0.04 | 27.035 | 27.035 | 26.965 | 26139 |
| 1736787300 | 26.97 | -0.02 | -0.06 | 26.97 | 26.98 | 26.965 | 12719 |
| 1736528100 | 26.985 | -0.01 | -0.02 | 26.98 | 26.985 | 26.94 | 17761 |
| 1736441700 | 26.99 | 0.02 | 0.09 | 27.025 | 27.025 | 26.945 | 142656 |
| 1736355300 | 26.965 | 0 | 0.00 | 26.995 | 26.995 | 26.95 | 12763 |
| 1736268900 | 26.965 | -0.02 | -0.06 | 26.955 | 26.995 | 26.955 | 8947 |
| 1736182500 | 26.98 | 0 | 0.02 | 27.04 | 27.04 | 26.975 | 9159 |
| 1735923300 | 26.975 | -0.02 | -0.07 | 26.99 | 26.995 | 26.96 | 14174 |
| 1735836900 | 26.995 | 0.01 | 0.02 | 26.985 | 27.02 | 26.965 | 20617 |
| 1735577700 | 26.99 | 0.01 | 0.06 | 26.985 | 27 | 26.985 | 12170 |
| 1735318500 | 26.975 | 0.07 | 0.24 | 26.99 | 27.015 | 26.95 | 22238 |
| 1734972900 | 26.91 | -0.07 | -0.26 | 26.965 | 26.98 | 26.91 | 52147 |
| 1734713700 | 26.98 | 0.01 | 0.04 | 26.98 | 27.015 | 26.955 | 29476 |
| 1734627300 | 26.97 | 0 | 0.00 | 27.015 | 27.015 | 26.94 | 11777 |
| 1734540900 | 26.97 | 0.02 | 0.06 | 26.96 | 26.995 | 26.91 | 21480 |
| 1734454500 | 26.955 | 0 | 0.02 | 27.005 | 27.005 | 26.925 | 42136 |
| 1734368100 | 26.95 | 0.02 | 0.07 | 27.01 | 27.01 | 26.91 | 26518 |
| 1734108900 | 26.93 | 0.02 | 0.06 | 27.01 | 27.01 | 26.905 | 6269 |
| 1734022500 | 26.915 | -0.05 | -0.19 | 27.015 | 27.015 | 26.915 | 41008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
