We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 4.405 | 0 | 0.08 | 4.4015 | 4.405 | 4.4015 | 2650 |
| 1740675300 | 4.4015 | -0 | -0.06 | 4.4025 | 4.405 | 4.4015 | 66303 |
| 1740588900 | 4.404 | 0 | 0.02 | 4.402 | 4.404 | 4.402 | 27068 |
| 1740502500 | 4.4029999 | 0 | 0.00 | 4.4095 | 4.4095 | 4.4029999 | 5911 |
| 1740416100 | 4.4029999 | 0 | 0.02 | 4.4029999 | 4.4029999 | 4.4 | 34274 |
| 1740156900 | 4.402 | 0 | 0.00 | 4.3995 | 4.402 | 4.3995 | 14324 |
| 1740070500 | 4.402 | 0 | 0.05 | 4.4025 | 4.4025 | 4.402 | 21322 |
| 1739984100 | 4.4 | 0 | 0.02 | 4.4 | 4.4005 | 4.3975 | 12867 |
| 1739897700 | 4.399 | -0 | -0.03 | 4.4005 | 4.4005 | 4.398 | 19607 |
| 1739811300 | 4.4005 | 0 | 0.01 | 4.3995 | 4.4005 | 4.3995 | 11592 |
| 1739552100 | 4.4 | 0 | 0.10 | 4.3985 | 4.4 | 4.3985 | 72855 |
| 1739465700 | 4.3955 | 0 | 0.03 | 4.3945 | 4.3955 | 4.3945 | 4112 |
| 1739379300 | 4.394 | -0 | -0.06 | 4.3975 | 4.3975 | 4.394 | 12454 |
| 1739292900 | 4.3965 | 0 | 0.01 | 4.3955 | 4.3965 | 4.394 | 31250 |
| 1739206500 | 4.396 | -0 | -0.02 | 4.397 | 4.3975 | 4.396 | 43964 |
| 1738947300 | 4.397 | 0 | 0.00 | 4.3975 | 4.3975 | 4.397 | 9372 |
| 1738860900 | 4.397 | 0 | 0.05 | 4.3949999 | 4.397 | 4.3949999 | 140942 |
| 1738774500 | 4.3949999 | 0 | 0.03 | 4.3935 | 4.3949999 | 4.3935 | 4574 |
| 1738688100 | 4.3935 | -0 | -0.03 | 4.394 | 4.394 | 4.3915 | 5395 |
| 1738601700 | 4.3949999 | 0 | 0.05 | 4.394 | 4.3949999 | 4.394 | 37715 |
| 1738342500 | 4.393 | 0 | 0.02 | 4.393 | 4.393 | 4.393 | 256 |
| 1738256100 | 4.392 | 0 | 0.05 | 4.3925 | 4.3925 | 4.392 | 17540 |
| 1738169700 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1738083300 | 4.39 | 0 | 0.05 | 4.39 | 4.39 | 4.3875 | 12192 |
| 1737996900 | 4.388 | -0 | -0.01 | 4.3895 | 4.3895 | 4.386 | 20949 |
| 1737737700 | 4.3884999 | 0 | 0.07 | 4.3884999 | 4.3884999 | 4.3884999 | 10000 |
| 1737651300 | 4.3855 | -0 | -0.05 | 4.388 | 4.388 | 4.3855 | 3791 |
| 1737564900 | 4.3875 | 0 | 0.05 | 4.3875 | 4.3875 | 4.3875 | 15252 |
| 1737478500 | 4.3855 | -0 | -0.07 | 4.39 | 4.39 | 4.3855 | 57390 |
| 1737392100 | 4.3884999 | 0 | 0.03 | 4.398 | 4.398 | 4.3869999 | 12350 |
| 1737132900 | 4.3869999 | -0 | -0.01 | 4.3869999 | 4.3875 | 4.3869999 | 2722 |
| 1737046500 | 4.3875 | 0 | 0.05 | 4.3845 | 4.3875 | 4.3845 | 373 |
| 1736960100 | 4.3855 | 0 | 0.02 | 4.3949999 | 4.3949999 | 4.3855 | 13460 |
| 1736873700 | 4.3845 | 0 | 0.07 | 4.3855 | 4.3855 | 4.384 | 4982 |
| 1736787300 | 4.3815 | 0 | 0.02 | 4.382 | 4.3855 | 4.3815 | 1858 |
| 1736528100 | 4.3804999 | 0 | 0.01 | 4.384 | 4.384 | 4.3804999 | 10182 |
| 1736441700 | 4.38 | 0 | 0.03 | 4.3835 | 4.3835 | 4.38 | 1155 |
| 1736355300 | 4.3785 | -0 | -0.07 | 4.3815 | 4.3815 | 4.3785 | 622 |
| 1736268900 | 4.3815 | -0 | -0.05 | 4.3815 | 4.3815 | 4.3815 | 342 |
| 1736182500 | 4.3835 | 0 | 0.03 | 4.3815 | 4.3835 | 4.3815 | 16080 |
| 1735923300 | 4.382 | 0 | 0.01 | 4.382 | 4.382 | 4.3785 | 12226 |
| 1735836900 | 4.3815 | 0 | 0.00 | 4.3815 | 4.3815 | 4.3815 | 0 |
| 1735577700 | 4.3815 | 0 | 0.03 | 4.381 | 4.3815 | 4.381 | 5771 |
| 1735318500 | 4.38 | 0 | 0.05 | 4.38 | 4.38 | 4.38 | 5041 |
| 1734972900 | 4.378 | 0 | 0.00 | 4.3755 | 4.378 | 4.3715 | 3015 |
| 1734713700 | 4.378 | 0 | 0.06 | 4.394 | 4.394 | 4.374 | 16509 |
| 1734627300 | 4.3755 | 0 | 0.05 | 4.372 | 4.3755 | 4.372 | 39388 |
| 1734540900 | 4.3735 | 0 | 0.01 | 4.3735 | 4.374 | 4.3735 | 16768 |
| 1734454500 | 4.373 | 0 | 0.09 | 4.372 | 4.373 | 4.3695 | 50200 |
| 1734368100 | 4.369 | -0 | -0.05 | 4.3685 | 4.369 | 4.3685 | 3385 |
| 1734108900 | 4.371 | 0 | 0.05 | 4.3715 | 4.3715 | 4.371 | 4901 |
| 1734022500 | 4.369 | 0 | 0.00 | 4.369 | 4.369 | 4.369 | 0 |
| 1733936100 | 4.369 | 0 | 0.02 | 4.369 | 4.369 | 4.369 | 13726 |
| 1733849700 | 4.368 | -0 | -0.02 | 4.3655 | 4.368 | 4.3655 | 1234 |
| 1733763300 | 4.369 | 0 | 0.02 | 4.3685 | 4.369 | 4.3685 | 11424 |
| 1733504100 | 4.368 | 0 | 0.08 | 4.3665 | 4.368 | 4.3665 | 5615 |
| 1733417700 | 4.3644999 | -0 | -0.03 | 4.3675 | 4.3675 | 4.3644999 | 12051 |
| 1733331300 | 4.366 | 0 | 0.01 | 4.366 | 4.366 | 4.366 | 37 |
| 1733244900 | 4.3655 | 0 | 0.00 | 4.3635 | 4.3655 | 4.3635 | 9102 |
| 1733158500 | 4.3655 | -0 | -0.06 | 4.3655 | 4.3655 | 4.3655 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
