We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 126.75 | -0.12 | -0.09 | 127.08 | 127.18 | 126.17 | 0 |
| 1731689700 | 126.87 | -0.7 | -0.55 | 127.31 | 127.33 | 126.51 | 0 |
| 1731603300 | 127.57 | 1.31 | 1.04 | 126.21 | 127.57 | 126.21 | 0 |
| 1731516900 | 126.26 | -0.92 | -0.72 | 126.86 | 127.23 | 125.65 | 0 |
| 1731430500 | 127.18 | -2.27 | -1.75 | 128.63 | 129.05 | 127.17 | 0 |
| 1731344100 | 129.44999 | 1.08 | 0.84 | 128.72 | 129.82 | 128.66999 | 0 |
| 1731084900 | 128.37 | -0.74 | -0.57 | 129.27 | 129.53 | 128.37 | 0 |
| 1730998500 | 129.11 | 0.7 | 0.55 | 128.47 | 129.63999 | 128.32 | 0 |
| 1730912100 | 128.41 | -0.72 | -0.56 | 129.58 | 131.01 | 128.24 | 0 |
| 1730825700 | 129.13 | 0.3 | 0.23 | 128.69 | 129.19999 | 128.27 | 0 |
| 1730739300 | 128.83 | -0.75 | -0.58 | 129.72 | 129.72 | 128.81 | 0 |
| 1730480100 | 129.58 | 1.07 | 0.83 | 128.94999 | 129.69 | 128.5 | 0 |
| 1730393700 | 128.51 | -1.47 | -1.13 | 129.81 | 129.81 | 128.04 | 0 |
| 1730307300 | 129.97999 | -1.69 | -1.28 | 131.58 | 131.58 | 129.94999 | 0 |
| 1730220900 | 131.66999 | -1.38 | -1.04 | 133.25 | 133.4 | 131.66999 | 0 |
| 1730134500 | 133.05 | 0.96 | 0.73 | 132.38999 | 133.3 | 132.16999 | 0 |
| 1729871700 | 132.09 | -0.35 | -0.26 | 132.24 | 132.58 | 131.86 | 0 |
| 1729785300 | 132.44 | 0.7 | 0.53 | 131.97 | 133.41999 | 131.97 | 0 |
| 1729698900 | 131.74 | -0.9 | -0.68 | 133.03 | 133.03 | 131.61 | 0 |
| 1729612500 | 132.63999 | 0.18 | 0.14 | 132.6 | 132.69999 | 131.72 | 0 |
| 1729526100 | 132.46 | -0.84 | -0.63 | 133.21 | 133.65 | 132.44 | 0 |
| 1729266900 | 133.3 | -0.36 | -0.27 | 133.52 | 133.81 | 133.08 | 0 |
| 1729180500 | 133.66 | -0.81 | -0.60 | 134.55 | 134.83 | 132.13 | 4180 |
| 1729094100 | 134.47 | -0.26 | -0.19 | 134.3 | 134.88999 | 134.24 | 0 |
| 1729007700 | 134.72999 | 0.26 | 0.19 | 134.82 | 135.91999 | 134.69999 | 150 |
| 1728921300 | 134.47 | 0.14 | 0.10 | 134.41999 | 134.56 | 133.82 | 0 |
| 1728662100 | 134.33 | 0.79 | 0.59 | 133.66999 | 134.38999 | 133.31 | 0 |
| 1728575700 | 133.54 | -0.76 | -0.57 | 134.07 | 134.19 | 133.08 | 0 |
| 1728489300 | 134.3 | 0.84 | 0.63 | 133.54 | 134.3 | 133.38999 | 0 |
| 1728402900 | 133.46 | 0.15 | 0.11 | 132.72999 | 133.56 | 132.51 | 0 |
| 1728316500 | 133.31 | -0.18 | -0.13 | 133.85 | 134.01 | 132.68 | 0 |
| 1728057300 | 133.49 | 0.55 | 0.41 | 133.97999 | 133.97999 | 133.41 | 0 |
| 1727970900 | 132.94 | -1.22 | -0.91 | 134.02 | 134.1 | 132.9 | 0 |
| 1727884500 | 134.16 | 0.13 | 0.10 | 134.3 | 134.32 | 133.44 | 0 |
| 1727798100 | 134.03 | -0.2 | -0.15 | 134.41 | 135.16999 | 133.69 | 0 |
| 1727711700 | 134.22999 | -0.72 | -0.53 | 134.99 | 135 | 133.96 | 0 |
| 1727452500 | 134.94999 | 0.78 | 0.58 | 134.44 | 135.04 | 134.07 | 0 |
| 1727366100 | 134.16999 | 1.18 | 0.89 | 133.9 | 134.49 | 133.75 | 0 |
| 1727279700 | 132.99 | -0.05 | -0.04 | 132.81 | 133.13999 | 132.63999 | 0 |
| 1727193300 | 133.04 | 0.35 | 0.26 | 133.29 | 133.71 | 132.62 | 0 |
| 1727106900 | 132.69 | 1.06 | 0.81 | 131.82 | 132.81 | 131.75 | 0 |
| 1726847700 | 131.63 | -1.38 | -1.04 | 132.66999 | 132.94999 | 131.52 | 0 |
| 1726761300 | 133.01 | 1.6 | 1.22 | 132.02 | 133.22 | 131.93 | 0 |
| 1726674900 | 131.41 | -1.13 | -0.85 | 132.6 | 132.66 | 131.19999 | 0 |
| 1726588500 | 132.54 | 0 | 0.00 | 133.05 | 133.19999 | 132.54 | 0 |
| 1726502100 | 132.54 | -0.19 | -0.14 | 132.84 | 133.1 | 132.44 | 0 |
| 1726242900 | 132.72999 | 1.42 | 1.08 | 131.59 | 132.87 | 131.59 | 0 |
| 1726156500 | 131.31 | 1.41 | 1.09 | 131.13999 | 131.46 | 130.77 | 0 |
| 1726070100 | 129.9 | -0.3 | -0.23 | 130.62 | 130.82 | 129.54 | 0 |
| 1725983700 | 130.19999 | 0 | 0.00 | 130.07 | 131 | 129.86 | 0 |
| 1725897300 | 130.19999 | 1.42 | 1.10 | 128.76 | 130.24 | 128.66999 | 0 |
| 1725638100 | 128.78 | -0.63 | -0.49 | 129.24 | 130.18 | 128.76 | 0 |
| 1725551700 | 129.41 | -0.13 | -0.10 | 129.57 | 129.9 | 129.26 | 0 |
| 1725465300 | 129.54 | -1.22 | -0.93 | 130.04 | 130.35 | 128.91 | 2010 |
| 1725378900 | 130.76 | -1.54 | -1.16 | 132.19999 | 132.37 | 130.71 | 0 |
| 1725292500 | 132.3 | -0.02 | -0.02 | 132.38999 | 132.41 | 131.54 | 0 |
| 1725033300 | 132.32 | 0.12 | 0.09 | 132.16999 | 132.77 | 132.12 | 0 |
| 1724946900 | 132.19999 | 0.66 | 0.50 | 131.59 | 132.51 | 131.53 | 0 |
| 1724860500 | 131.54 | 0.87 | 0.67 | 130.86 | 131.79 | 130.74 | 0 |
| 1724774100 | 130.66999 | -0.28 | -0.21 | 130.96 | 131.11 | 130.41999 | 0 |
| 1724687700 | 130.94999 | -0.05 | -0.04 | 130.86 | 131.05 | 130.49 | 0 |
| 1724428500 | 131 | 0.68 | 0.52 | 130.18 | 131.03 | 130.18 | 0 |
| 1724342100 | 130.32 | 1.19 | 0.92 | 129.03 | 130.34 | 129.03 | 0 |
| 1724255700 | 129.13 | 0.37 | 0.29 | 128.97999 | 129.32 | 128.88 | 0 |
| 1724169300 | 128.76 | -0.15 | -0.12 | 128.93 | 129.33 | 128.71 | 0 |
| 1724082900 | 128.91 | 1.01 | 0.79 | 128 | 129 | 127.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
