Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS | FLQA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.225 | 1.06% | 21.52 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.55 | 21.52 | 21.55 | 21.52 | 21.295 |
FLQA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLQA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 21.52 | 0.22 | 1.06% | 21.55 | 21.55 | 21.52 | 29 |
| 26 Apr 2024 | 21.295 | -0.37 | -1.71% | 21.405 | 21.405 | 21.295 | 416 |
| 25 Apr 2024 | 21.665 | 0.59 | 2.78% | 21.705 | 21.705 | 21.665 | 174 |
| 24 Apr 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
| 23 Apr 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
| 20 Apr 2024 | 21.08 | -0.25 | -1.17% | 21.11 | 21.115 | 21.055 | 4,000 |
| 19 Apr 2024 | 21.33 | -0.05 | -0.23% | 21.33 | 21.33 | 21.33 | 500 |
| 18 Apr 2024 | 21.38 | 0.04 | 0.21% | 21.49 | 21.49 | 21.38 | 748 |
| 17 Apr 2024 | 21.335 | -0.38 | -1.75% | 21.475 | 21.475 | 21.29 | 625 |
| 16 Apr 2024 | 21.715 | -0.09 | -0.39% | 21.64 | 21.715 | 21.64 | 10,051 |
| 13 Apr 2024 | 21.80 | 0.05 | 0.25% | 21.88 | 21.88 | 21.80 | 466 |
| 12 Apr 2024 | 21.745 | 0.00 | 0.00% | 21.745 | 21.745 | 21.745 | 0 |
| 11 Apr 2024 | 21.745 | -0.10 | -0.46% | 22.025 | 22.025 | 21.745 | 560 |
| 10 Apr 2024 | 21.845 | 0.00 | 0.00% | 21.845 | 21.845 | 21.845 | 0 |
| 09 Apr 2024 | 21.845 | 0.27 | 1.23% | 21.815 | 21.845 | 21.815 | 135 |
| 06 Apr 2024 | 21.58 | -0.17 | -0.76% | 21.67 | 21.695 | 21.58 | 4,240 |
| 05 Apr 2024 | 21.745 | 0.00 | 0.00% | 21.745 | 21.745 | 21.745 | 20 |
| 04 Apr 2024 | 21.745 | -0.12 | -0.53% | 21.755 | 21.755 | 21.735 | 660 |
| 03 Apr 2024 | 21.86 | 0.12 | 0.55% | 22.04 | 22.04 | 21.86 | 536 |
| 29 Mar 2024 | 21.74 | 0.08 | 0.37% | 21.86 | 21.86 | 21.74 | 126 |
