Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Sustainable Euro Green Bond UCITS ETF | FLRG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -0.33% | 22.915 | 23:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.91 | 22.905 | 22.935 | 22.99 |
FLRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.97 | -0.03 | -0.11% | 23.00 | 23.025 | 22.97 | 9,284 |
| 16 May 2024 | 22.995 | 0.16 | 0.68% | 22.915 | 22.995 | 22.885 | 12,949 |
| 15 May 2024 | 22.84 | -0.03 | -0.11% | 22.875 | 22.875 | 22.815 | 7,711 |
| 14 May 2024 | 22.865 | -0.02 | -0.09% | 22.86 | 22.915 | 22.845 | 8,359 |
| 11 May 2024 | 22.885 | 0.02 | 0.07% | 22.93 | 22.94 | 22.86 | 6,961 |
| 10 May 2024 | 22.87 | -0.04 | -0.17% | 22.99 | 22.99 | 22.845 | 13,128 |
| 09 May 2024 | 22.91 | -0.04 | -0.15% | 22.955 | 22.955 | 22.91 | 7,005 |
| 08 May 2024 | 22.945 | 0.07 | 0.33% | 22.93 | 22.945 | 22.91 | 5,840 |
| 07 May 2024 | 22.87 | 0.05 | 0.20% | 22.935 | 22.935 | 22.87 | 1,746 |
| 04 May 2024 | 22.825 | 0.10 | 0.44% | 22.765 | 22.97 | 22.755 | 27,392 |
| 03 May 2024 | 22.725 | 0.05 | 0.24% | 22.755 | 22.795 | 22.71 | 10,683 |
| 01 May 2024 | 22.67 | -0.10 | -0.42% | 22.785 | 22.785 | 22.67 | 18,491 |
| 30 Apr 2024 | 22.765 | 0.07 | 0.31% | 22.74 | 22.785 | 22.73 | 4,865 |
| 27 Apr 2024 | 22.695 | 0.12 | 0.53% | 22.625 | 22.71 | 22.625 | 5,169 |
| 26 Apr 2024 | 22.575 | -0.07 | -0.31% | 22.675 | 22.675 | 22.575 | 2,853 |
| 25 Apr 2024 | 22.645 | -0.17 | -0.72% | 22.735 | 22.74 | 22.64 | 16,026 |
| 24 Apr 2024 | 22.81 | 0.04 | 0.20% | 22.78 | 22.81 | 22.725 | 11,388 |
| 23 Apr 2024 | 22.765 | 0.05 | 0.22% | 22.73 | 22.765 | 22.69 | 8,832 |
| 20 Apr 2024 | 22.715 | -0.05 | -0.20% | 22.78 | 22.81 | 22.715 | 18,335 |
| 19 Apr 2024 | 22.76 | -0.01 | -0.02% | 22.815 | 22.825 | 22.76 | 12,078 |
| 18 Apr 2024 | 22.765 | 0.00 | 0.02% | 22.755 | 22.795 | 22.745 | 7,659 |
