ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
23.68
-0.055
(-0.23%)
Closed 26 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174041610023.705-0.02-0.0623.72523.72523.674979
174015690023.720.090.3823.6923.72523.6559632
174007050023.630.020.1123.59523.63523.58515557
173998410023.605-0.07-0.2723.63523.64523.56517332
173989770023.67-0.02-0.0623.6723.69523.66516261
173981130023.685-0.08-0.3223.71523.71523.6552694
173955210023.760.010.0223.73523.7823.7212720
173946570023.7550.090.4023.6823.7823.6814228
173937930023.66-0.07-0.2723.70523.70523.6359977
173929290023.725-0.1-0.4023.74523.74523.726124
173920650023.820.050.2123.78523.8223.7855375
173894730023.77-0.04-0.1523.8123.83523.7511209
173886090023.805-0.03-0.1023.73523.81523.73511545
173877450023.830.080.3623.823.8323.799871
173868810023.7450.020.0623.6823.74523.6820766
173860170023.730.070.3023.6723.76523.6714016
173834250023.660.110.4923.53523.6623.5356284
173825610023.5450.130.5323.5123.56523.512750
173816970023.42-0.03-0.1323.50523.5423.4261907
173808330023.45-0.05-0.1923.48523.50523.457196
173799690023.4950.070.3223.5123.52523.47512288
173773770023.42-0.01-0.0423.47523.47523.3910683
173765130023.43-0.05-0.1923.4523.47523.414196
173756490023.475-0.04-0.1723.53523.53523.4753688
173747850023.5150.030.1123.5623.5623.4557407
173739210023.490.050.2123.4223.4923.41511898
173713290023.440.070.3023.4423.48523.446666
173704650023.37-0.03-0.1123.3323.3823.276915
173696010023.3950.150.6523.25523.40523.2558552
173687370023.245-0.04-0.1723.2823.29523.239522
173678730023.285-0.06-0.2623.2423.28523.2352197
173652810023.345-0.02-0.0923.3523.35523.2754082
173644170023.365-0.07-0.2823.3623.423.366165
173635530023.43-0.17-0.7223.4823.50523.4055860
173626890023.60.020.0623.52523.623.5054768
173618250023.585-0.03-0.1123.623.623.5351283
173592330023.61-0.02-0.0623.74523.74523.5852049
173583690023.62500.0223.6723.7223.62511156
173557770023.620.020.0823.62523.67523.5918589
173531850023.6-0.11-0.4423.56523.6923.56519592
173497290023.705-0.02-0.0623.6723.74523.663798
173471370023.720.070.3223.4123.7723.417783
173462730023.645-0.14-0.5723.71523.7323.6128831
173454090023.78-0.05-0.1923.79523.823.7554186
173445450023.8250.020.0623.7923.84523.7757843
173436810023.81-0.03-0.1323.823.84523.7858592
173410890023.84-0.16-0.6523.83523.8723.8054665
173402250023.9950.030.1024.0324.0323.9255008
173393610023.97-0.04-0.172424.04523.9712110
173384970024.01-0.04-0.1724.00524.0323.9855088
173376330024.050.040.1523.93524.0523.9356914
173350410024.0150.040.1523.9924.03523.9754699
173341770023.98-0.02-0.0823.9324.02523.935790
173333130024-0.01-0.022424.00523.93525653
173324490024.00500.0024.00524.01523.964981
173315850024.0050.110.4424.0524.0523.978928
173289930023.90.020.1023.9723.9723.8351176
173281290023.8750.070.2923.8423.92523.846274
173272650023.8050.090.3623.7723.8223.778508
173264010023.72-0.04-0.1723.75523.7923.729207
173255370023.760.080.3423.7623.76523.666907