Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | FLTR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 0.03% | 4.6225 | 01:36:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.6195 | 4.6195 | 4.6285 | 4.6225 | 4.621 |
FLTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.6225 | 0.00 | 0.03% | 4.6195 | 4.6285 | 4.6195 | 1,676 |
| 17 May 2024 | 4.621 | -0.14 | -2.92% | 4.6095 | 4.621 | 4.6095 | 36,116 |
| 16 May 2024 | 4.76 | -0.02 | -0.31% | 4.77 | 4.7745 | 4.76 | 3,021 |
| 15 May 2024 | 4.775 | -0.01 | -0.20% | 4.79 | 4.79 | 4.775 | 8,709 |
| 14 May 2024 | 4.7845 | 0.00 | -0.04% | 4.811 | 4.811 | 4.781 | 35,697 |
| 11 May 2024 | 4.7865 | 0.00 | -0.02% | 4.7865 | 4.7865 | 4.7865 | 1,500 |
| 10 May 2024 | 4.7875 | -0.01 | -0.30% | 4.815 | 4.815 | 4.7875 | 1,989 |
| 09 May 2024 | 4.802 | 0.02 | 0.36% | 4.80 | 4.8095 | 4.80 | 83,909 |
| 08 May 2024 | 4.785 | 0.00 | -0.06% | 4.796 | 4.796 | 4.785 | 14,723 |
| 07 May 2024 | 4.788 | 0.00 | -0.04% | 4.7755 | 4.797 | 4.7705 | 473,019 |
| 04 May 2024 | 4.79 | -0.04 | -0.83% | 4.805 | 4.805 | 4.77 | 13,193 |
| 03 May 2024 | 4.83 | 0.01 | 0.24% | 4.819 | 4.831 | 4.819 | 14,601 |
| 01 May 2024 | 4.8185 | 0.01 | 0.22% | 4.814 | 4.821 | 4.814 | 5,714 |
| 30 Apr 2024 | 4.808 | -0.01 | -0.27% | 4.812 | 4.812 | 4.803 | 8,609 |
| 27 Apr 2024 | 4.821 | 0.01 | 0.17% | 4.7875 | 4.8215 | 4.7875 | 22,257 |
| 26 Apr 2024 | 4.813 | 0.00 | 0.06% | 4.8155 | 4.816 | 4.813 | 6,358 |
| 25 Apr 2024 | 4.81 | 0.00 | -0.09% | 4.81 | 4.8145 | 4.81 | 11,750 |
| 24 Apr 2024 | 4.8145 | -0.02 | -0.50% | 4.83 | 4.83 | 4.8145 | 10,867 |
| 23 Apr 2024 | 4.8385 | 0.01 | 0.27% | 4.8205 | 4.8385 | 4.8205 | 5,801 |
| 20 Apr 2024 | 4.8255 | 0.00 | -0.03% | 4.8305 | 4.8305 | 4.823 | 2,410 |
