Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 28.79 | -0.13 | -0.45 | 28.92 | 28.92 | 28.79 | 810 |
| 1732553700 | 28.92 | 0.09 | 0.31 | 29.135 | 29.135 | 28.92 | 772 |
| 1732294500 | 28.83 | 0.19 | 0.68 | 28.82 | 28.83 | 28.645 | 283 |
| 1732208100 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1732121700 | 28.635 | 0.31 | 1.09 | 28.595 | 28.635 | 28.595 | 80 |
| 1732035300 | 28.325 | -0.09 | -0.30 | 28.555 | 28.58 | 28.325 | 580 |
| 1731948900 | 28.41 | 0.05 | 0.16 | 28.355 | 28.41 | 28.355 | 308 |
| 1731689700 | 28.365 | 0.09 | 0.34 | 28.415 | 28.445 | 28.365 | 670 |
| 1731603300 | 28.27 | 0.18 | 0.64 | 28.07 | 28.27 | 28.07 | 57 |
| 1731516900 | 28.09 | -0.03 | -0.11 | 28.155 | 28.155 | 28.09 | 648 |
| 1731430500 | 28.12 | -0.49 | -1.70 | 28.37 | 28.415 | 28.12 | 2075 |
| 1731344100 | 28.605 | 0.25 | 0.90 | 28.49 | 28.605 | 28.49 | 81 |
| 1731084900 | 28.35 | -0.09 | -0.32 | 28.35 | 28.35 | 28.35 | 22 |
| 1730998500 | 28.44 | 0.22 | 0.78 | 28.39 | 28.45 | 28.39 | 1916 |
| 1730912100 | 28.22 | -0.21 | -0.72 | 28.22 | 28.22 | 28.22 | 315 |
| 1730825700 | 28.425 | 0.08 | 0.28 | 28.43 | 28.485 | 28.425 | 1932 |
| 1730739300 | 28.345 | -0.1 | -0.33 | 28.345 | 28.345 | 28.345 | 105 |
| 1730480100 | 28.44 | 0.22 | 0.76 | 28.44 | 28.44 | 28.44 | 212 |
| 1730393700 | 28.225 | -0.26 | -0.90 | 28.25 | 28.29 | 28.2 | 531 |
| 1730307300 | 28.48 | -0.26 | -0.89 | 28.675 | 28.68 | 28.48 | 1418 |
| 1730220900 | 28.735 | -0.03 | -0.10 | 28.955 | 28.955 | 28.735 | 10600 |
| 1730134500 | 28.765 | 0.01 | 0.03 | 28.635 | 28.895 | 28.635 | 1969 |
| 1729871700 | 28.755 | -0.05 | -0.17 | 28.75 | 28.795 | 28.75 | 276 |
| 1729785300 | 28.805 | 0.01 | 0.03 | 28.925 | 28.925 | 28.785 | 759 |
| 1729698900 | 28.795 | 0.07 | 0.24 | 28.805 | 28.845 | 28.735 | 390 |
| 1729612500 | 28.725 | -0.28 | -0.95 | 28.9 | 28.915 | 28.645 | 589 |
| 1729526100 | 29 | -0.06 | -0.21 | 29.07 | 29.07 | 29 | 115 |
| 1729266900 | 29.06 | 0.24 | 0.83 | 28.94 | 29.06 | 28.94 | 923 |
| 1729180500 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1729094100 | 28.82 | -0.09 | -0.31 | 28.82 | 28.82 | 28.82 | 400 |
| 1729007700 | 28.91 | -0.02 | -0.05 | 28.9 | 28.91 | 28.84 | 326 |
| 1728921300 | 28.925 | 0.14 | 0.47 | 28.815 | 28.925 | 28.77 | 2849 |
| 1728662100 | 28.79 | 0.18 | 0.65 | 28.565 | 28.79 | 28.565 | 866 |
| 1728575700 | 28.605 | 0.16 | 0.56 | 28.58 | 28.605 | 28.58 | 150 |
| 1728489300 | 28.445 | -0.12 | -0.40 | 28.495 | 28.495 | 28.445 | 1646 |
| 1728402900 | 28.56 | 0.01 | 0.04 | 28.415 | 28.56 | 28.41 | 332 |
| 1728316500 | 28.55 | -0.38 | -1.30 | 28.5 | 28.625 | 28.48 | 3193 |
| 1728057300 | 28.925 | 0.33 | 1.15 | 28.53 | 28.925 | 28.53 | 405 |
| 1727970900 | 28.595 | -0.1 | -0.33 | 28.57 | 28.595 | 28.57 | 655 |
| 1727884500 | 28.69 | -0.07 | -0.23 | 28.9 | 28.9 | 28.675 | 3865 |
| 1727798100 | 28.755 | -0.08 | -0.28 | 28.995 | 28.995 | 28.7 | 2682 |
| 1727711700 | 28.835 | -0.02 | -0.07 | 28.75 | 28.835 | 28.75 | 148 |
| 1727452500 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1727366100 | 28.855 | -0.32 | -1.10 | 28.995 | 28.995 | 28.855 | 350 |
| 1727279700 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1727193300 | 29.175 | 0.53 | 1.85 | 28.725 | 29.175 | 28.69 | 500 |
| 1727106900 | 28.645 | 0.16 | 0.56 | 28.535 | 28.665 | 28.535 | 436 |
| 1726847700 | 28.485 | -0.1 | -0.33 | 28.555 | 28.555 | 28.485 | 320 |
| 1726761300 | 28.58 | 0.13 | 0.46 | 28.575 | 28.58 | 28.575 | 113 |
| 1726674900 | 28.45 | -0.09 | -0.32 | 28.45 | 28.45 | 28.45 | 352 |
| 1726588500 | 28.54 | -0.03 | -0.09 | 28.61 | 28.63 | 28.54 | 305 |
| 1726502100 | 28.565 | 0.11 | 0.39 | 28.245 | 28.565 | 28.245 | 1256 |
| 1726242900 | 28.455 | 0.32 | 1.16 | 28.36 | 28.455 | 28.36 | 837 |
| 1726156500 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1726070100 | 28.13 | -0.44 | -1.54 | 28.13 | 28.13 | 28.13 | 30 |
| 1725983700 | 28.57 | -0.36 | -1.24 | 28.565 | 28.57 | 28.565 | 320 |
| 1725897300 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1725638100 | 28.93 | 0.29 | 0.99 | 28.93 | 28.93 | 28.93 | 100 |
| 1725551700 | 28.645 | 0.27 | 0.93 | 28.615 | 28.645 | 28.615 | 3671 |
| 1725465300 | 28.38 | -0.21 | -0.72 | 28.33 | 28.395 | 28.33 | 120 |
| 1725378900 | 28.585 | -0.09 | -0.31 | 28.75 | 28.75 | 28.585 | 1296 |
| 1725292500 | 28.675 | -0.05 | -0.16 | 28.73 | 28.73 | 28.675 | 70 |
| 1725033300 | 28.72 | 0.22 | 0.77 | 28.72 | 28.72 | 28.72 | 70 |
| 1724946900 | 28.5 | -0.09 | -0.30 | 28.505 | 28.505 | 28.5 | 3966 |
| 1724860500 | 28.585 | 0.19 | 0.65 | 28.4 | 28.585 | 28.4 | 359 |
| 1724774100 | 28.4 | 0.09 | 0.32 | 28.365 | 28.4 | 28.365 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
