We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 27.545 | 0 | 0.00 | 27.545 | 27.545 | 27.545 | 0 |
| 1719244500 | 27.545 | 0.18 | 0.64 | 27.545 | 27.545 | 27.545 | 181 |
| 1718985300 | 27.37 | -0.1 | -0.36 | 27.37 | 27.37 | 27.37 | 214 |
| 1718898900 | 27.47 | 0.03 | 0.11 | 27.51 | 27.51 | 27.47 | 72 |
| 1718812500 | 27.44 | 0.09 | 0.33 | 27.405 | 27.47 | 27.405 | 526 |
| 1718726100 | 27.35 | 0.31 | 1.13 | 27.23 | 27.35 | 27.23 | 1200 |
| 1718639700 | 27.045 | 0.03 | 0.11 | 27.09 | 27.09 | 27.04 | 363 |
| 1718380500 | 27.015 | -0.16 | -0.57 | 27.15 | 27.15 | 27 | 245 |
| 1718294100 | 27.17 | -0.24 | -0.88 | 27.385 | 27.385 | 27.16 | 343 |
| 1718207700 | 27.41 | -0.52 | -1.84 | 27.41 | 27.41 | 27.41 | 91 |
| 1718121300 | 27.925 | -0.24 | -0.83 | 27.9 | 27.925 | 27.795 | 1441 |
| 1718034900 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1717775700 | 28.16 | 0 | 0.02 | 28.1 | 28.16 | 28.1 | 479 |
| 1717689300 | 28.155 | 0.08 | 0.28 | 28.145 | 28.255 | 28.145 | 636 |
| 1717602900 | 28.075 | -0.09 | -0.30 | 28.21 | 28.225 | 28.075 | 2980 |
| 1717516500 | 28.16 | -0.19 | -0.67 | 28.175 | 28.275 | 28.16 | 7356 |
| 1717430100 | 28.35 | 0.21 | 0.75 | 28.2 | 28.35 | 28.15 | 3062 |
| 1717170900 | 28.14 | 0.25 | 0.88 | 27.995 | 28.145 | 27.995 | 1041 |
| 1717084500 | 27.895 | 0 | 0.00 | 27.895 | 27.895 | 27.895 | 0 |
| 1716998100 | 27.895 | -0.08 | -0.29 | 27.9 | 27.9 | 27.895 | 5403 |
| 1716911700 | 27.975 | -0.15 | -0.52 | 28.06 | 28.06 | 27.975 | 300 |
| 1716825300 | 28.12 | 0.13 | 0.46 | 28.12 | 28.12 | 28.12 | 117 |
| 1716566100 | 27.99 | -0.05 | -0.16 | 27.845 | 27.99 | 27.72 | 777 |
| 1716479700 | 28.035 | 0.02 | 0.07 | 27.905 | 28.035 | 27.905 | 338 |
| 1716393300 | 28.015 | -0.01 | -0.04 | 28.095 | 28.095 | 27.88 | 1475 |
| 1716306900 | 28.025 | -0.07 | -0.25 | 28.055 | 28.055 | 28.025 | 1190 |
| 1716220500 | 28.095 | 0.05 | 0.20 | 26.7 | 28.18 | 26.7 | 727 |
| 1715961300 | 28.04 | 0.08 | 0.29 | 28.06 | 28.06 | 28.04 | 430 |
| 1715874900 | 27.96 | -0.05 | -0.18 | 28 | 28 | 27.96 | 224 |
| 1715788500 | 28.01 | 0.13 | 0.47 | 28.03 | 28.11 | 28 | 1590 |
| 1715702100 | 27.88 | 0.03 | 0.11 | 27.795 | 27.88 | 27.755 | 2476 |
| 1715615700 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1715356500 | 27.85 | 0.27 | 0.98 | 27.815 | 27.965 | 27.78 | 2003 |
| 1715270100 | 27.58 | 0.13 | 0.47 | 27.55 | 27.65 | 27.55 | 1306 |
| 1715183700 | 27.45 | -0.01 | -0.04 | 27.5 | 27.51 | 27.44 | 4367 |
| 1715097300 | 27.46 | 0.32 | 1.20 | 27.455 | 27.46 | 27.395 | 440 |
| 1715010900 | 27.135 | 0.07 | 0.24 | 27.205 | 27.23 | 27.135 | 914 |
| 1714751700 | 27.07 | 0.02 | 0.06 | 27.11 | 27.16 | 27.065 | 580 |
| 1714665300 | 27.055 | -0.04 | -0.13 | 27.025 | 27.055 | 26.94 | 461 |
| 1714492500 | 27.09 | -0.05 | -0.18 | 27.075 | 27.09 | 26.97 | 305 |
| 1714406100 | 27.14 | 0.14 | 0.52 | 27.05 | 27.17 | 27.05 | 147 |
| 1714146900 | 27 | 0.22 | 0.82 | 27.035 | 27.035 | 27 | 410 |
| 1714060500 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1713974100 | 26.78 | -0.02 | -0.07 | 26.89 | 26.955 | 26.78 | 308 |
| 1713887700 | 26.8 | 0.09 | 0.34 | 26.885 | 26.885 | 26.695 | 190 |
| 1713801300 | 26.71 | 0.28 | 1.04 | 26.51 | 26.71 | 26.51 | 468 |
| 1713542100 | 26.435 | 0.08 | 0.30 | 26.33 | 26.435 | 26.33 | 615 |
| 1713455700 | 26.355 | -0.12 | -0.45 | 26.355 | 26.355 | 26.355 | 20 |
| 1713369300 | 26.475 | 0.3 | 1.15 | 26.2 | 26.51 | 26.2 | 202 |
| 1713282900 | 26.175 | -0.43 | -1.60 | 26.57 | 26.57 | 26.175 | 1327 |
| 1713196500 | 26.6 | -0.18 | -0.67 | 26.385 | 26.875 | 26.385 | 1019 |
| 1712937300 | 26.78 | 0.43 | 1.63 | 26.8 | 26.8 | 26.615 | 1032 |
| 1712850900 | 26.35 | -0.07 | -0.26 | 26.7 | 26.7 | 26.29 | 1001 |
| 1712764500 | 26.42 | -0.03 | -0.11 | 26.66 | 26.66 | 26.42 | 244 |
| 1712678100 | 26.45 | -0.08 | -0.28 | 26.45 | 26.45 | 26.45 | 33 |
| 1712591700 | 26.525 | 0 | 0.00 | 26.525 | 26.525 | 26.525 | 0 |
| 1712332500 | 26.525 | -0.24 | -0.88 | 26.525 | 26.525 | 26.525 | 543 |
| 1712246100 | 26.76 | 0.1 | 0.36 | 26.725 | 26.76 | 26.725 | 15 |
| 1712159700 | 26.665 | 0.14 | 0.53 | 26.665 | 26.665 | 26.665 | 98 |
| 1712073300 | 26.525 | -0.19 | -0.69 | 26.5 | 26.785 | 26.5 | 769 |
| 1711644900 | 26.71 | 0.03 | 0.11 | 26.78 | 26.78 | 26.635 | 373 |
| 1711558500 | 26.68 | 0.22 | 0.83 | 26.575 | 26.68 | 26.505 | 2116 |
| 1711472100 | 26.46 | 0.05 | 0.17 | 26.45 | 26.46 | 26.45 | 1173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
