Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 26.38 | -0.36 | -1.35 | 26.38 | 26.38 | 26.38 | 60 |
| 1732726500 | 26.74 | 0.68 | 2.63 | 26.74 | 26.74 | 26.74 | 19 |
| 1732640100 | 26.055 | -0.2 | -0.76 | 26.09 | 26.09 | 26.01 | 1367 |
| 1732553700 | 26.255 | 0.13 | 0.50 | 26.355 | 26.425 | 26.255 | 353 |
| 1732294500 | 26.125 | 0 | 0.00 | 26.125 | 26.125 | 26.125 | 0 |
| 1732208100 | 26.125 | 0.07 | 0.25 | 26.405 | 26.405 | 26.125 | 211 |
| 1732121700 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1732035300 | 26.06 | 0.15 | 0.56 | 26.06 | 26.06 | 26.06 | 23 |
| 1731948900 | 25.915 | 0.03 | 0.12 | 25.915 | 25.915 | 25.915 | 200 |
| 1731689700 | 25.885 | 0.28 | 1.09 | 25.885 | 25.885 | 25.885 | 32 |
| 1731603300 | 25.605 | -0.27 | -1.02 | 25.605 | 25.605 | 25.605 | 4 |
| 1731516900 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1731430500 | 25.87 | -0.28 | -1.07 | 26.095 | 26.095 | 25.87 | 718 |
| 1731344100 | 26.15 | 0.04 | 0.17 | 26.475 | 26.475 | 26.15 | 5728 |
| 1731084900 | 26.105 | -0.13 | -0.50 | 26.5 | 26.5 | 26.105 | 282 |
| 1730998500 | 26.235 | 0 | 0.00 | 26.235 | 26.235 | 26.235 | 0 |
| 1730912100 | 26.235 | 0.25 | 0.98 | 26.39 | 26.39 | 26.235 | 223 |
| 1730825700 | 25.98 | -0.01 | -0.04 | 26.01 | 26.01 | 25.98 | 43 |
| 1730739300 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1730480100 | 25.99 | 0.18 | 0.70 | 25.89 | 25.99 | 25.89 | 202 |
| 1730393700 | 25.81 | -0.99 | -3.69 | 25.81 | 25.81 | 25.81 | 200 |
| 1730307300 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730220900 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730134500 | 26.8 | -0.05 | -0.17 | 26.8 | 26.8 | 26.8 | 1200 |
| 1729871700 | 26.845 | 0.4 | 1.49 | 26.845 | 26.845 | 26.845 | 30 |
| 1729785300 | 26.45 | -0.43 | -1.60 | 26.45 | 26.45 | 26.45 | 63 |
| 1729698900 | 26.88 | 0.41 | 1.55 | 26.88 | 26.88 | 26.88 | 862 |
| 1729612500 | 26.47 | 0.38 | 1.48 | 26.47 | 26.47 | 26.47 | 428 |
| 1729526100 | 26.085 | -0.37 | -1.38 | 26.6 | 26.6 | 26.085 | 168 |
| 1729266900 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1729180500 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1729094100 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1729007700 | 26.45 | 0.04 | 0.15 | 26.45 | 26.45 | 26.45 | 26 |
| 1728921300 | 26.41 | 0.36 | 1.40 | 26.41 | 26.41 | 26.41 | 428 |
| 1728662100 | 26.045 | 0 | 0.00 | 26.045 | 26.045 | 26.045 | 0 |
| 1728575700 | 26.045 | 0 | 0.00 | 26.045 | 26.045 | 26.045 | 0 |
| 1728489300 | 26.045 | -0.58 | -2.18 | 26.545 | 26.545 | 26.045 | 32 |
| 1728402900 | 26.625 | -0.65 | -2.38 | 26.625 | 26.625 | 26.625 | 3 |
| 1728316500 | 27.275 | 0.51 | 1.92 | 27.25 | 27.275 | 27.25 | 441 |
| 1728057300 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727970900 | 26.76 | 0.31 | 1.17 | 26.68 | 26.76 | 26.68 | 600 |
| 1727884500 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1727798100 | 26.45 | -0.27 | -1.01 | 26.45 | 26.45 | 26.45 | 1 |
| 1727711700 | 26.72 | 0.27 | 1.04 | 26.55 | 26.72 | 26.55 | 698 |
| 1727452500 | 26.445 | 0.22 | 0.84 | 26.445 | 26.445 | 26.445 | 218 |
| 1727366100 | 26.225 | 0.2 | 0.75 | 26.225 | 26.225 | 26.225 | 195 |
| 1727279700 | 26.03 | 0.62 | 2.42 | 25.33 | 26.03 | 25.33 | 772 |
| 1727193300 | 25.415 | 0 | 0.00 | 25.415 | 25.415 | 25.415 | 0 |
| 1727106900 | 25.415 | 0.35 | 1.40 | 25.65 | 25.65 | 25.38 | 772 |
| 1726847700 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1726761300 | 25.065 | -0.14 | -0.54 | 25.155 | 25.2 | 25.065 | 1012 |
| 1726674900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1726588500 | 25.2 | 0.22 | 0.88 | 25.34 | 25.34 | 25.13 | 404 |
| 1726502100 | 24.98 | 0.21 | 0.85 | 25.065 | 25.065 | 24.82 | 750 |
| 1726242900 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1726156500 | 24.77 | 0.04 | 0.18 | 24.77 | 24.77 | 24.77 | 428 |
| 1726070100 | 24.725 | -0.11 | -0.44 | 24.725 | 24.725 | 24.725 | 351 |
| 1725983700 | 24.835 | -0.04 | -0.14 | 24.835 | 24.835 | 24.835 | 1 |
| 1725897300 | 24.87 | -0.1 | -0.38 | 24.895 | 25.155 | 24.845 | 16 |
| 1725638100 | 24.965 | -0.02 | -0.08 | 24.965 | 24.965 | 24.965 | 46 |
| 1725551700 | 24.985 | 0 | 0.00 | 24.985 | 24.985 | 24.985 | 0 |
| 1725465300 | 24.985 | -0.43 | -1.67 | 25.1 | 25.11 | 24.985 | 1073 |
| 1725378900 | 25.41 | 0.08 | 0.32 | 25.41 | 25.41 | 25.41 | 1 |
| 1725292500 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1725033300 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1724946900 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
