We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1719244500 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1718985300 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1718898900 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1718812500 | 25.45 | 0.05 | 0.22 | 25.865 | 25.88 | 25.45 | 2305 |
| 1718726100 | 25.395 | 0.05 | 0.20 | 25.395 | 25.395 | 25.395 | 428 |
| 1718639700 | 25.345 | 0.04 | 0.14 | 25.345 | 25.345 | 25.345 | 40 |
| 1718380500 | 25.31 | 0.04 | 0.18 | 25.36 | 25.36 | 25.31 | 265 |
| 1718294100 | 25.265 | -0.05 | -0.18 | 25.295 | 25.3 | 25.265 | 853 |
| 1718207700 | 25.31 | -0.07 | -0.26 | 25.53 | 25.555 | 25.235 | 19541 |
| 1718121300 | 25.375 | -0.03 | -0.10 | 25.27 | 25.45 | 25.24 | 7719 |
| 1718034900 | 25.4 | 0.33 | 1.34 | 25.31 | 25.6 | 25.31 | 1001 |
| 1717775700 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1717689300 | 25.065 | 0.23 | 0.91 | 25.26 | 25.26 | 25.065 | 64 |
| 1717602900 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1717516500 | 24.84 | -0.72 | -2.82 | 25.035 | 25.035 | 24.84 | 50 |
| 1717430100 | 25.56 | -0.08 | -0.29 | 25.57 | 25.57 | 25.56 | 73 |
| 1717170900 | 25.635 | 0 | 0.00 | 25.635 | 25.635 | 25.635 | 0 |
| 1717084500 | 25.635 | 0 | 0.00 | 25.635 | 25.635 | 25.635 | 0 |
| 1716998100 | 25.635 | 0 | 0.00 | 25.635 | 25.635 | 25.635 | 0 |
| 1716911700 | 25.635 | 0 | 0.00 | 25.635 | 25.635 | 25.635 | 0 |
| 1716825300 | 25.635 | 0 | 0.00 | 25.635 | 25.635 | 25.635 | 0 |
| 1716566100 | 25.635 | -0.16 | -0.60 | 25.79 | 25.79 | 25.635 | 318 |
| 1716479700 | 25.79 | -0.31 | -1.17 | 25.83 | 25.83 | 25.79 | 400 |
| 1716393300 | 26.095 | -0.02 | -0.06 | 25.81 | 26.095 | 25.81 | 1218 |
| 1716306900 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1716220500 | 26.11 | 0.36 | 1.38 | 26.11 | 26.11 | 26.11 | 4 |
| 1715961300 | 25.755 | 0.18 | 0.68 | 25.75 | 25.755 | 25.75 | 100 |
| 1715874900 | 25.58 | -0.07 | -0.25 | 25.715 | 25.715 | 25.58 | 42 |
| 1715788500 | 25.645 | 0.3 | 1.18 | 25.635 | 25.745 | 25.635 | 13897 |
| 1715702100 | 25.345 | -0.05 | -0.20 | 25.345 | 25.345 | 25.345 | 90 |
| 1715615700 | 25.395 | 0 | 0.00 | 25.395 | 25.395 | 25.395 | 0 |
| 1715356500 | 25.395 | 0 | 0.00 | 25.395 | 25.395 | 25.395 | 0 |
| 1715270100 | 25.395 | 0.02 | 0.08 | 25.4 | 25.4 | 25.395 | 443 |
| 1715183700 | 25.375 | 0.2 | 0.79 | 25.23 | 25.375 | 25.23 | 15 |
| 1715097300 | 25.175 | 0.15 | 0.60 | 25.11 | 25.195 | 25.085 | 2349 |
| 1715010900 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1714751700 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1714665300 | 25.025 | 0.12 | 0.48 | 24.875 | 25.025 | 24.875 | 315 |
| 1714492500 | 24.905 | -0.07 | -0.28 | 24.905 | 24.905 | 24.905 | 60 |
| 1714406100 | 24.975 | 0.58 | 2.36 | 24.99 | 24.99 | 24.975 | 65 |
| 1714146900 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1714060500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1713974100 | 24.4 | -0.1 | -0.41 | 24.595 | 24.595 | 24.4 | 144 |
| 1713887700 | 24.5 | 0.25 | 1.01 | 24.5 | 24.5 | 24.5 | 26 |
| 1713801300 | 24.255 | 0 | 0.00 | 24.255 | 24.255 | 24.255 | 0 |
| 1713542100 | 24.255 | 0 | 0.00 | 24.255 | 24.255 | 24.255 | 0 |
| 1713455700 | 24.255 | -0.25 | -1.00 | 24.255 | 24.255 | 24.255 | 47 |
| 1713369300 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713282900 | 24.5 | -0.12 | -0.47 | 24.5 | 24.5 | 24.5 | 18 |
| 1713196500 | 24.615 | -0.03 | -0.10 | 24.77 | 24.77 | 24.615 | 527 |
| 1712937300 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1712850900 | 24.64 | -0.13 | -0.52 | 24.64 | 24.64 | 24.64 | 100 |
| 1712764500 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1712678100 | 24.77 | 0.13 | 0.53 | 24.69 | 24.795 | 24.69 | 104 |
| 1712591700 | 24.64 | 0.13 | 0.53 | 24.66 | 24.69 | 24.64 | 16 |
| 1712332500 | 24.51 | 0.21 | 0.86 | 24.435 | 24.51 | 24.435 | 131 |
| 1712246100 | 24.3 | 0.18 | 0.73 | 24.3 | 24.3 | 24.3 | 400 |
| 1712159700 | 24.125 | -0.58 | -2.33 | 24.52 | 24.52 | 24.125 | 212 |
| 1712073300 | 24.7 | 0.25 | 1.04 | 24.78 | 24.99 | 24.545 | 427 |
| 1711644900 | 24.445 | 0.13 | 0.53 | 24.445 | 24.445 | 24.445 | 20 |
| 1711558500 | 24.315 | 0 | 0.00 | 24.315 | 24.315 | 24.315 | 0 |
| 1711472100 | 24.315 | -0.22 | -0.88 | 24.315 | 24.315 | 24.315 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
