Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 39.695 | 0 | 0.00 | 39.695 | 39.695 | 39.695 | 0 |
| 1732726500 | 39.695 | 0 | 0.00 | 39.695 | 39.695 | 39.695 | 0 |
| 1732640100 | 39.695 | 0 | 0.00 | 39.695 | 39.695 | 39.695 | 0 |
| 1732553700 | 39.695 | 0.8 | 2.04 | 39.695 | 39.695 | 39.695 | 65 |
| 1732294500 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1732208100 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1732121700 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1732035300 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1731948900 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1731689700 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1731603300 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1731516900 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1731430500 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1731344100 | 38.9 | 0.22 | 0.57 | 38.935 | 38.935 | 38.9 | 459 |
| 1731084900 | 38.68 | 0.29 | 0.76 | 38.68 | 38.68 | 38.68 | 1 |
| 1730998500 | 38.39 | 0.88 | 2.33 | 38.39 | 38.39 | 38.39 | 100 |
| 1730912100 | 37.515 | 0 | 0.00 | 37.515 | 37.515 | 37.515 | 0 |
| 1730825700 | 37.515 | 0 | 0.00 | 37.515 | 37.515 | 37.515 | 0 |
| 1730739300 | 37.515 | 0 | 0.00 | 37.515 | 37.515 | 37.515 | 0 |
| 1730480100 | 37.515 | -0.21 | -0.56 | 37.515 | 37.515 | 37.515 | 8 |
| 1730393700 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1730307300 | 37.725 | -0.21 | -0.55 | 38.19 | 38.195 | 37.71 | 1477 |
| 1730217300 | 37.935 | 0 | 0.00 | 37.935 | 37.935 | 37.935 | 0 |
| 1730130900 | 37.935 | 0 | 0.00 | 37.935 | 37.935 | 37.935 | 0 |
| 1729871700 | 37.935 | 0 | 0.00 | 37.935 | 37.935 | 37.935 | 0 |
| 1729785300 | 37.935 | 0 | 0.00 | 37.935 | 37.935 | 37.935 | 0 |
| 1729698900 | 37.935 | -0.72 | -1.85 | 38.045 | 38.045 | 37.935 | 447 |
| 1729612500 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1729526100 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1729266900 | 38.65 | 0 | 0.01 | 38.65 | 38.65 | 38.65 | 280 |
| 1729180500 | 38.645 | 0.25 | 0.64 | 38.66 | 38.66 | 38.645 | 548 |
| 1729094100 | 38.4 | -0.09 | -0.23 | 38.255 | 38.82 | 38.255 | 1003 |
| 1729007700 | 38.49 | 0.68 | 1.79 | 38.49 | 38.49 | 38.49 | 15 |
| 1728921300 | 37.815 | 0 | 0.00 | 37.815 | 37.815 | 37.815 | 0 |
| 1728662100 | 37.815 | -0.18 | -0.46 | 37.85 | 37.87 | 37.8 | 1560 |
| 1728575700 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 276 |
| 1728489300 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1728402900 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1728316500 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1728057300 | 37.99 | 0.23 | 0.62 | 37.99 | 37.99 | 37.99 | 175 |
| 1727970900 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1727884500 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1727798100 | 37.755 | 0.03 | 0.07 | 37.875 | 37.875 | 37.755 | 258 |
| 1727711700 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1727452500 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1727366100 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1727279700 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1727193300 | 37.73 | 0.46 | 1.25 | 37.73 | 37.73 | 37.73 | 300 |
| 1727106900 | 37.265 | 0 | 0.00 | 37.265 | 37.265 | 37.265 | 0 |
| 1726847700 | 37.265 | -0.04 | -0.09 | 37.255 | 37.28 | 37.245 | 840 |
| 1726761300 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1726674900 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1726588500 | 37.3 | -0.06 | -0.15 | 37.3 | 37.3 | 37.3 | 10 |
| 1726502100 | 37.355 | 0.44 | 1.19 | 37.355 | 37.355 | 37.355 | 300 |
| 1726242900 | 36.915 | 0 | 0.00 | 36.915 | 36.915 | 36.915 | 0 |
| 1726156500 | 36.915 | 0.05 | 0.14 | 37.145 | 37.225 | 36.82 | 2764 |
| 1726070100 | 36.865 | 0 | 0.00 | 36.865 | 36.865 | 36.865 | 0 |
| 1725983700 | 36.865 | 0 | 0.00 | 36.865 | 36.865 | 36.865 | 0 |
| 1725897300 | 36.865 | -0.58 | -1.54 | 36.86 | 36.865 | 36.86 | 1620 |
| 1725638100 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1725551700 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1725465300 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1725378900 | 37.44 | 0.21 | 0.56 | 37.44 | 37.44 | 37.44 | 8 |
| 1725292500 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1725033300 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1724946900 | 37.23 | 0.23 | 0.62 | 37.23 | 37.23 | 37.23 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
