Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Temp ICAV Franklin Global Quality Div UCITS ETF | FLXX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.05% | 30.49 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.49 | 30.49 | 30.49 | 30.49 | 30.475 |
FLXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 30.49 | 0.01 | 0.05% | 30.49 | 30.49 | 30.49 | 50 |
| 03 May 2024 | 30.475 | 0.00 | 0.00% | 30.475 | 30.475 | 30.475 | 0 |
| 01 May 2024 | 30.475 | -0.12 | -0.38% | 30.475 | 30.475 | 30.475 | 166 |
| 30 Apr 2024 | 30.59 | 0.04 | 0.11% | 30.59 | 30.59 | 30.59 | 65 |
| 27 Apr 2024 | 30.555 | 0.36 | 1.18% | 30.305 | 30.555 | 30.305 | 756 |
| 26 Apr 2024 | 30.20 | 0.07 | 0.25% | 30.28 | 30.28 | 30.20 | 352 |
| 25 Apr 2024 | 30.125 | 0.00 | 0.00% | 30.125 | 30.125 | 30.125 | 0 |
| 24 Apr 2024 | 30.125 | 0.00 | 0.00% | 30.125 | 30.125 | 30.125 | 0 |
| 23 Apr 2024 | 30.125 | 0.18 | 0.62% | 30.125 | 30.125 | 30.125 | 348 |
| 20 Apr 2024 | 29.94 | -0.16 | -0.52% | 29.80 | 30.035 | 29.80 | 1,046 |
| 19 Apr 2024 | 30.095 | 0.06 | 0.22% | 30.075 | 30.095 | 30.075 | 350 |
| 18 Apr 2024 | 30.03 | -0.12 | -0.38% | 30.03 | 30.03 | 30.03 | 200 |
| 17 Apr 2024 | 30.145 | -0.57 | -1.86% | 30.385 | 30.385 | 30.145 | 658 |
| 16 Apr 2024 | 30.715 | 0.16 | 0.52% | 30.70 | 30.715 | 30.68 | 736 |
| 13 Apr 2024 | 30.555 | -0.05 | -0.15% | 30.74 | 30.74 | 30.555 | 664 |
| 12 Apr 2024 | 30.60 | 0.12 | 0.38% | 30.55 | 30.60 | 30.55 | 1,000 |
| 11 Apr 2024 | 30.485 | 0.08 | 0.26% | 30.52 | 30.635 | 30.485 | 53 |
| 10 Apr 2024 | 30.405 | -0.19 | -0.60% | 30.57 | 30.64 | 30.405 | 1,392 |
| 09 Apr 2024 | 30.59 | 0.11 | 0.36% | 30.565 | 30.59 | 30.565 | 850 |
| 06 Apr 2024 | 30.48 | -0.06 | -0.18% | 30.435 | 30.48 | 30.435 | 515 |
