Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fiera Milano | FM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.52% | 3.85 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.835 | 3.81 | 3.87 | 3.85 | 3.83 |
FM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.895 | 3.56 | 3.81 | 179,282 | 0.24 | 6.65% |
| 1 Month | 3.87 | 4.435 | 3.56 | 3.94 | 492,799 | -0.02 | -0.52% |
| 3 Months | 2.78 | 4.435 | 2.735 | 3.62 | 343,136 | 1.07 | 38.49% |
| 6 Months | 1.812 | 4.435 | 1.786 | 3.22 | 254,387 | 2.04 | 112.47% |
| 1 Year | 2.73 | 4.435 | 1.786 | 3.04 | 155,477 | 1.12 | 41.03% |
| 3 Years | 3.65 | 4.435 | 1.786 | 3.32 | 156,649 | 0.20 | 5.48% |
| 5 Years | 4.58 | 6.68 | 1.786 | 3.52 | 242,313 | -0.73 | -15.94% |
FM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.84 | 0.02 | 0.52% | 3.835 | 3.87 | 3.81 | 127,593 |
| 26 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.855 | 3.87 | 3.78 | 82,941 |
| 25 Apr 2024 | 3.82 | -0.06 | -1.55% | 3.885 | 3.895 | 3.78 | 198,236 |
| 24 Apr 2024 | 3.88 | 0.12 | 3.19% | 3.745 | 3.88 | 3.74 | 312,158 |
| 23 Apr 2024 | 3.76 | 0.12 | 3.16% | 3.625 | 3.765 | 3.625 | 208,158 |
| 20 Apr 2024 | 3.645 | -0.03 | -0.82% | 3.61 | 3.665 | 3.56 | 94,917 |
| 19 Apr 2024 | 3.675 | 0.02 | 0.68% | 3.605 | 3.69 | 3.595 | 101,694 |
| 18 Apr 2024 | 3.65 | -0.03 | -0.82% | 3.655 | 3.695 | 3.635 | 92,317 |
| 17 Apr 2024 | 3.68 | -0.07 | -1.87% | 3.66 | 3.71 | 3.635 | 240,394 |
| 16 Apr 2024 | 3.75 | 0.02 | 0.54% | 3.775 | 3.82 | 3.71 | 150,313 |
| 13 Apr 2024 | 3.73 | 0.00 | 0.00% | 3.695 | 3.83 | 3.695 | 322,890 |
| 12 Apr 2024 | 3.73 | -0.05 | -1.19% | 3.775 | 3.805 | 3.595 | 603,946 |
| 11 Apr 2024 | 3.775 | 0.03 | 0.94% | 3.785 | 3.895 | 3.68 | 841,002 |
| 10 Apr 2024 | 3.74 | -0.38 | -9.11% | 4.10 | 4.165 | 3.725 | 1,383,823 |
| 09 Apr 2024 | 4.115 | -0.19 | -4.30% | 4.32 | 4.435 | 3.93 | 1,859,332 |
| 06 Apr 2024 | 4.30 | 0.07 | 1.65% | 4.195 | 4.32 | 4.16 | 786,153 |
| 05 Apr 2024 | 4.23 | 0.11 | 2.55% | 4.115 | 4.235 | 4.01 | 666,236 |
| 04 Apr 2024 | 4.125 | 0.27 | 6.87% | 3.80 | 4.145 | 3.80 | 699,690 |
| 03 Apr 2024 | 3.86 | 0.01 | 0.26% | 3.87 | 3.90 | 3.83 | 226,182 |
| 29 Mar 2024 | 3.85 | -0.04 | -0.90% | 3.855 | 3.88 | 3.80 | 289,931 |
