Fiera Milano Historical Data - FM

Share Name	Share Symbol	Market	Stock Type
Fiera Milano	FM	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.015	0.61%	2.48	03:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
2.48	2.475	2.52	2.48	2.465

FM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.39	2.52	2.36	2.44	92,102	0.09	3.77%
1 Month	1.992	2.52	1.962	2.32	204,451	0.488	24.5%
3 Months	2.18	2.52	1.786	2.19	105,998	0.30	13.76%
6 Months	2.54	2.59	1.786	2.27	86,565	-0.06	-2.36%
1 Year	3.08	3.24	1.786	2.46	64,729	-0.60	-19.48%
3 Years	2.905	4.135	1.786	3.28	160,397	-0.425	-14.63%
5 Years	3.96	6.68	1.786	3.61	240,276	-1.48	-37.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Dec 2023	2.475	0.02	0.61%	2.47	2.49	2.45	110,558
30 Nov 2023	2.46	0.02	0.61%	2.44	2.48	2.435	120,482
29 Nov 2023	2.445	0.04	1.88%	2.41	2.45	2.39	107,622
28 Nov 2023	2.40	0.02	0.63%	2.36	2.405	2.36	68,845
25 Nov 2023	2.385	-0.03	-1.04%	2.39	2.40	2.37	53,002
24 Nov 2023	2.41	-0.02	-0.62%	2.40	2.415	2.37	86,443
23 Nov 2023	2.425	0.01	0.41%	2.40	2.425	2.39	69,758
22 Nov 2023	2.415	-0.03	-1.02%	2.41	2.50	2.405	137,830
21 Nov 2023	2.44	0.02	0.83%	2.38	2.47	2.38	140,038
18 Nov 2023	2.42	0.01	0.41%	2.41	2.425	2.38	108,999
17 Nov 2023	2.41	-0.05	-1.83%	2.455	2.455	2.405	181,568
16 Nov 2023	2.455	0.10	4.03%	2.385	2.465	2.36	357,320
15 Nov 2023	2.36	0.04	1.72%	2.35	2.38	2.305	360,092
14 Nov 2023	2.32	0.07	3.34%	2.26	2.33	2.25	302,162
11 Nov 2023	2.245	-0.03	-1.1%	2.27	2.31	2.205	309,698
10 Nov 2023	2.27	0.11	5.09%	2.20	2.31	2.165	631,965
09 Nov 2023	2.16	-0.01	-0.23%	2.16	2.195	2.155	126,955
08 Nov 2023	2.165	-0.03	-1.14%	2.235	2.235	2.165	116,001
07 Nov 2023	2.19	0.01	0.46%	2.20	2.275	2.175	201,149
04 Nov 2023	2.18	0.22	11.0%	1.992	2.25	1.962	498,538
03 Nov 2023	1.964	0.01	0.72%	1.95	2.00	1.934	189,034
02 Nov 2023	1.95	-0.01	-0.41%	1.948	1.96	1.934	37,383