Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Franklin Future of Health and Wellness UCITS ETF | FOHW | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.56 |
FOHW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOHW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
14 Jun 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
13 Jun 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
12 Jun 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
11 Jun 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
08 Jun 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
07 Jun 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
06 Jun 2024 | 24.56 | 0.20 | 0.80% | 25.57 | 25.57 | 24.515 | 55 |
05 Jun 2024 | 24.365 | 0.00 | 0.00% | 24.365 | 24.365 | 24.365 | 0 |
04 Jun 2024 | 24.365 | -0.94 | -3.70% | 24.365 | 24.365 | 24.365 | 50 |
01 Jun 2024 | 25.30 | 0.58 | 2.35% | 24.70 | 25.30 | 24.70 | 50 |
31 May 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
30 May 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
29 May 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
28 May 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
25 May 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
24 May 2024 | 24.72 | 0.50 | 2.09% | 24.72 | 24.72 | 24.72 | 60 |
22 May 2024 | 24.215 | 0.00 | 0.00% | 24.215 | 24.215 | 24.215 | 0 |
21 May 2024 | 24.215 | 0.00 | 0.00% | 24.215 | 24.215 | 24.215 | 0 |
20 May 2024 | 24.215 | 0.00 | 0.00% | 24.215 | 24.215 | 24.215 | 0 |
17 May 2024 | 24.215 | 0.00 | 0.00% | 24.215 | 24.215 | 24.215 | 0 |
16 May 2024 | 24.215 | 0.00 | 0.00% | 24.215 | 24.215 | 24.215 | 0 |