ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lyxor UCITS ETF STOXX Europe 600 Food & Beverage

Lyxor UCITS ETF STOXX Europe 600 Food & Beverage (FOO)

88.98
-0.35
(-0.39%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173955210088.98-0.35-0.3989.2289.2388.98238
173946570089.330.470.5388.6389.3388.55441
173937930088.860.210.248989.0388.69463
173929290088.65-0.03-0.0388.688.7588.471511
173920650088.680.580.6688.7988.7988.441896
173894730088.10.060.0788.3788.5388.1454
173886090088.041.131.3088.1388.1387.98144
173877450086.91-0.71-0.8186.9287.386.91501
173868810087.62-0.47-0.5387.4887.7487.34502
173860170088.090.090.1087.6488.0987.41321
173834250088-0.37-0.4288.2188.4988451
173825610088.370.330.3787.8988.3787.89252
173816970088.04-0.04-0.0587.5988.0487.59672
173808330088.081.041.1988.1488.5288.08885
173799690087.041.822.1485.5887.0485.581208
173773770085.220.140.1685.2785.3784.910189
173765130085.08-0.18-0.2185.0885.1484.97181
173756490085.26-0.32-0.3785.7385.7385.26377
173747850085.580.190.2285.2185.5885.211527
173739210085.390.320.3885.4285.5385.17363
173713290085.071.071.2785.0385.0984.76348
1737046500840.420.5083.984.2383.9715
173696010083.580.040.0583.7383.9983.581407
173687370083.54-0.55-0.6584.2184.2183.511230
173678730084.09-0.91-1.0784.1684.1683.93493
173652810085-1.05-1.2285.6985.7685684
173644170086.050.330.3885.8986.1185.89403
173635530085.720.060.0786.3386.3385.49655
173626890085.660.110.1385.7785.7785.66202
173618250085.55-0.55-0.6485.5585.5585.523
173592330086.1-0.73-0.8486.6686.6686.1729
173583690086.830.720.8486.686.8386.042603
173557770086.110.390.4586.286.285.87114
173531850085.720.120.1485.4186.1185.41142
173497290085.6-0.11-0.1385.6685.7285.43112
173471370085.71-0.17-0.2085.8985.9785.0710189
173462730085.88-0.36-0.4286.2886.2885.88458
173454090086.24-0.89-1.02878786.24239
173445450087.13-0.25-0.2986.7987.1986.791143
173436810087.38-0.48-0.5587.7487.7487.22267
173410890087.860.120.1487.9287.9287.8780
173402250087.740.150.1787.6787.7787.67344
173393610087.590.310.3687.3287.5987.3292
173384970087.28-0.01-0.0187.2687.5387.262710
173376330087.29-0.04-0.0587.0487.2986.81781
173350410087.33-0.22-0.2587.7887.7887.33294
173341770087.550.260.3087.4487.5687.4360
173333130087.29-0.3-0.3487.6187.6187.1653
173324490087.59-0.08-0.0987.7187.8287.51588
173315850087.670.190.2287.5387.8587.52193
173289930087.48-0.2-0.2387.5487.5487.37100
173281290087.680.270.3187.8488.0187.68251
173272650087.410.440.5187.2487.5187.24194
173264010086.97-0.32-0.3786.8686.9786.699748
173255370087.290.190.22888887.2183
173229450087.10.881.028787.186.88466
173220810086.22-0.11-0.1386.0386.2285.93416
173212170086.330.280.3386.586.5786.24280
173203530086.05-0.36-0.4286.4386.4385.899298
173194890086.41-0.05-0.0686.4286.5986.412814

Your Recent History

Delayed Upgrade Clock