We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 86.11 | -0.96 | -1.10 | 86.69 | 86.98 | 86.11 | 494 |
| 1719503700 | 87.07 | -1.28 | -1.45 | 87.53 | 87.87 | 87.07 | 5269 |
| 1719417300 | 88.35 | -0.36 | -0.41 | 88.76 | 88.76 | 87.92 | 980 |
| 1719330900 | 88.71 | -0.05 | -0.06 | 88.82 | 88.99 | 88.71 | 792 |
| 1719244500 | 88.76 | 0.59 | 0.67 | 88.28 | 88.81 | 88.24 | 4766 |
| 1718985300 | 88.17 | -0.25 | -0.28 | 88.77 | 88.77 | 88.17 | 1448 |
| 1718898900 | 88.42 | -0.14 | -0.16 | 88.26 | 88.42 | 87.84 | 357 |
| 1718812500 | 88.56 | -0.14 | -0.16 | 88.29 | 88.72 | 88.29 | 276 |
| 1718726100 | 88.7 | 0.21 | 0.24 | 88.87 | 88.87 | 88.53 | 675 |
| 1718639700 | 88.49 | -0.42 | -0.47 | 88.8 | 88.8 | 88.19 | 892 |
| 1718380500 | 88.91 | 0.45 | 0.51 | 89.29 | 89.59 | 88.84 | 5624 |
| 1718294100 | 88.46 | -0.68 | -0.76 | 88.76 | 88.76 | 88.46 | 227 |
| 1718207700 | 89.14 | 0.67 | 0.76 | 89 | 89.35 | 88.87 | 247 |
| 1718121300 | 88.47 | -0.74 | -0.83 | 88.98 | 89.04 | 88.34 | 2375 |
| 1718034900 | 89.21 | -1.11 | -1.23 | 89.21 | 89.21 | 89.21 | 433 |
| 1717775700 | 90.32 | -0.57 | -0.63 | 90.76 | 90.76 | 90.32 | 509 |
| 1717689300 | 90.89 | 1.25 | 1.39 | 90.17 | 90.89 | 90.17 | 1057 |
| 1717602900 | 89.64 | -0.01 | -0.01 | 89.9 | 90.2 | 89.62 | 2093 |
| 1717516500 | 89.65 | 0.53 | 0.59 | 89.35 | 89.65 | 89.18 | 565 |
| 1717430100 | 89.12 | 0.91 | 1.03 | 89.36 | 89.36 | 88.88 | 762 |
| 1717170900 | 88.21 | 0.04 | 0.05 | 88.5 | 88.53 | 88.21 | 764 |
| 1717084500 | 88.17 | 1 | 1.15 | 87 | 88.17 | 87 | 1182 |
| 1716998100 | 87.17 | -1.5 | -1.69 | 87.81 | 87.81 | 87.17 | 560 |
| 1716911700 | 88.67 | -0.44 | -0.49 | 88.92 | 88.92 | 88.67 | 11937 |
| 1716825300 | 89.11 | -0.06 | -0.07 | 88.84 | 89.26 | 88.84 | 11408 |
| 1716566100 | 89.17 | -0.27 | -0.30 | 88.88 | 89.22 | 88.88 | 546 |
| 1716479700 | 89.44 | -0.82 | -0.91 | 90.1 | 90.1 | 89.43 | 1645 |
| 1716393300 | 90.26 | -0.7 | -0.77 | 90.51 | 90.54 | 89.96 | 471 |
| 1716306900 | 90.96 | -0.82 | -0.89 | 91.16 | 91.16 | 90.75 | 2023 |
| 1716220500 | 91.78 | 0.38 | 0.42 | 91.51 | 91.87 | 91.5 | 3433 |
| 1715961300 | 91.4 | 0.09 | 0.10 | 91.32 | 91.55 | 91.32 | 413 |
| 1715874900 | 91.31 | 0.51 | 0.56 | 91.09 | 91.47 | 91.08 | 868 |
| 1715788500 | 90.8 | -0.14 | -0.15 | 90.82 | 90.82 | 90.67 | 1938 |
| 1715702100 | 90.94 | 0.24 | 0.26 | 90.82 | 91.07 | 90.72 | 9237 |
| 1715615700 | 90.7 | -0.02 | -0.02 | 90.95 | 91.06 | 90.6 | 2298 |
| 1715356500 | 90.72 | 0.37 | 0.41 | 90.3 | 90.72 | 90.3 | 646 |
| 1715270100 | 90.35 | 0.44 | 0.49 | 90.28 | 90.35 | 89.77 | 713 |
| 1715183700 | 89.91 | 1.99 | 2.26 | 89.25 | 89.91 | 89.25 | 2129 |
| 1715097300 | 87.92 | 0.62 | 0.71 | 87.92 | 87.98 | 87.75 | 1978 |
| 1715010900 | 87.3 | -0.67 | -0.76 | 87.64 | 88.1 | 87.3 | 3321 |
| 1714751700 | 87.97 | 0.58 | 0.66 | 87.85 | 88 | 87.79 | 8559 |
| 1714665300 | 87.39 | -0.6 | -0.68 | 87.57 | 87.58 | 87.19 | 360 |
| 1714492500 | 87.99 | 0.06 | 0.07 | 87.93 | 88.17 | 87.93 | 1206 |
| 1714406100 | 87.93 | 0.63 | 0.72 | 87.75 | 88.02 | 87.75 | 1437 |
| 1714146900 | 87.3 | -0.07 | -0.08 | 87.28 | 87.34 | 87.23 | 1127 |
| 1714060500 | 87.37 | -0.86 | -0.97 | 87.37 | 87.37 | 87.37 | 1215 |
| 1713974100 | 88.23 | -0.31 | -0.35 | 88.4 | 88.55 | 88.23 | 449 |
| 1713887700 | 88.54 | 0.14 | 0.16 | 88.5 | 88.65 | 88.5 | 427 |
| 1713801300 | 88.4 | 0.9 | 1.03 | 88.41 | 88.59 | 88.15 | 800 |
| 1713542100 | 87.5 | 1.06 | 1.23 | 87.2 | 87.5 | 86.62 | 493 |
| 1713455700 | 86.44 | 0.42 | 0.49 | 86.61 | 86.76 | 86.44 | 165 |
| 1713369300 | 86.02 | 0.36 | 0.42 | 85.67 | 86.2 | 85.62 | 142 |
| 1713282900 | 85.66 | -0.67 | -0.78 | 85.5 | 85.66 | 85.34 | 421 |
| 1713196500 | 86.33 | -0.9 | -1.03 | 85.92 | 86.33 | 85.84 | 660 |
| 1712937300 | 87.23 | 0.75 | 0.87 | 86.84 | 87.23 | 86.84 | 140 |
| 1712850900 | 86.48 | 0.2 | 0.23 | 86.74 | 87.02 | 86.48 | 444 |
| 1712764500 | 86.28 | -0.05 | -0.06 | 86.82 | 86.82 | 86.28 | 91 |
| 1712678100 | 86.33 | 0.24 | 0.28 | 86.25 | 86.61 | 86.17 | 579 |
| 1712591700 | 86.09 | -0.19 | -0.22 | 85.94 | 86.23 | 85.84 | 653 |
| 1712332500 | 86.28 | -0.72 | -0.83 | 86.44 | 86.88 | 86.26 | 2211 |
| 1712246100 | 87 | -0.5 | -0.57 | 87.17 | 87.35 | 87 | 485 |
| 1712159700 | 87.5 | -0.7 | -0.79 | 88 | 88.02 | 87.39 | 696 |
| 1712073300 | 88.2 | -0.58 | -0.65 | 88.48 | 88.88 | 88.18 | 833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
