We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.2 | 2.5 | 2.5 | 2.3 | 7023 | 2.46893204 | DE |
| 4 | -0.14 | -5.46875 | 2.56 | 2.8 | 2.3 | 5757 | 2.56274648 | DE |
| 12 | -0.66 | -21.4285714286 | 3.08 | 3.16 | 2.3 | 6903 | 2.71405765 | DE |
| 26 | -1.08 | -30.8571428571 | 3.5 | 3.74 | 2.3 | 7321 | 3.10212029 | DE |
| 52 | -1.72 | -41.5458937198 | 4.14 | 4.22 | 2.3 | 8809 | 3.51691472 | DE |
| 156 | -0.6 | -19.8675496689 | 3.02 | 4.3 | 1.95 | 16520 | 3.31250619 | DE |
| 260 | 0 | 0 | 0 | 2.5 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.42 | -0.08 | -3.20 | 2.44 | 2.44 | 2.42 | 3000 |
| 1726156500 | 2.5 | 0 | 0.00 | 2.46 | 2.5 | 2.36 | 21000 |
| 1726070100 | 2.5 | 0.08 | 3.31 | 2.36 | 2.5 | 2.3 | 29250 |
| 1725983700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1725897300 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 750 |
| 1725638100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1725551700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 2250 |
| 1725465300 | 2.4 | -0.02 | -0.83 | 2.44 | 2.44 | 2.4 | 6750 |
| 1725378900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1725292500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1725033300 | 2.42 | 0 | 0.00 | 2.46 | 2.46 | 2.42 | 3000 |
| 1724946900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1724860500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1724774100 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 4500 |
| 1724687700 | 2.42 | 0 | 0.00 | 2.42 | 2.46 | 2.42 | 2250 |
| 1724428500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1724342100 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1724255700 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 750 |
| 1724169300 | 2.4 | -0.1 | -4.00 | 2.48 | 2.48 | 2.4 | 6000 |
| 1724082900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 750 |
| 1723823700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1723650900 | 2.5 | 0.06 | 2.46 | 2.5 | 2.56 | 2.48 | 6750 |
| 1723564500 | 2.44 | 0 | 0.00 | 2.42 | 2.48 | 2.42 | 4500 |
| 1723478100 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1723218900 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 2250 |
| 1723132500 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1723046100 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 1500 |
| 1722959700 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 3000 |
| 1722873300 | 2.48 | -0.08 | -3.13 | 2.5 | 2.5 | 2.42 | 12000 |
| 1722614100 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1722527700 | 2.56 | -0.14 | -5.19 | 2.7 | 2.7 | 2.56 | 23250 |
| 1722441300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1722354900 | 2.7 | 0.02 | 0.75 | 2.7 | 2.7 | 2.7 | 750 |
| 1722268500 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1722009300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1721922900 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.66 | 4500 |
| 1721836500 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1721750100 | 2.68 | -0.02 | -0.74 | 2.7 | 2.72 | 2.68 | 3000 |
| 1721663700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 750 |
| 1721404500 | 2.7 | -0.08 | -2.88 | 2.7 | 2.7 | 2.7 | 4500 |
| 1721318100 | 2.7799999 | -0.02 | -0.71 | 2.74 | 2.7799999 | 2.74 | 2250 |
| 1721231700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721145300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 750 |
| 1721058900 | 2.8 | 0.02 | 0.72 | 2.7799999 | 2.8 | 2.72 | 3000 |
| 1720799700 | 2.7799999 | 0.06 | 2.21 | 2.7599999 | 2.7799999 | 2.74 | 15750 |
| 1720713300 | 2.72 | 0.04 | 1.49 | 2.66 | 2.72 | 2.66 | 9750 |
| 1720626900 | 2.68 | 0.02 | 0.75 | 2.62 | 2.68 | 2.62 | 3000 |
| 1720540500 | 2.66 | 0.04 | 1.53 | 2.62 | 2.66 | 2.62 | 3000 |
| 1720454100 | 2.62 | -0.02 | -0.76 | 2.66 | 2.68 | 2.62 | 9000 |
| 1720194900 | 2.64 | 0.06 | 2.33 | 2.6 | 2.64 | 2.6 | 6000 |
| 1720108500 | 2.58 | 0 | 0.00 | 2.54 | 2.6 | 2.54 | 3750 |
| 1720022100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719935700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719849300 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 4500 |
| 1719590100 | 2.6 | 0.04 | 1.56 | 2.6 | 2.6 | 2.6 | 750 |
| 1719503700 | 2.56 | -0.02 | -0.78 | 2.56 | 2.56 | 2.56 | 1500 |
| 1719417300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719330900 | 2.58 | 0.02 | 0.78 | 2.56 | 2.62 | 2.56 | 6000 |
| 1719244500 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1718985300 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1718898900 | 2.56 | 0.02 | 0.79 | 2.5 | 2.56 | 2.5 | 1500 |
| 1718812500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1718726100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1718639700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
