Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FIL Sustainable Research Enhanced PacXJ Equity UCITS Accmulation | FPXR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.925 | 20:46:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.925 |
FPXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
| 30 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
| 27 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
| 26 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
| 25 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
| 24 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
| 23 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
| 20 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
| 19 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
| 18 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
| 17 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0 |
| 16 Apr 2024 | 4.925 | -0.07 | -1.32% | 4.925 | 4.925 | 4.925 | 366 |
| 13 Apr 2024 | 4.991 | 0.01 | 0.14% | 4.991 | 4.991 | 4.991 | 21,019 |
| 12 Apr 2024 | 4.984 | 0.00 | 0.00% | 4.984 | 4.984 | 4.984 | 0 |
| 11 Apr 2024 | 4.984 | -0.05 | -0.91% | 4.984 | 4.984 | 4.984 | 497 |
| 10 Apr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 09 Apr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 06 Apr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 05 Apr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 04 Apr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 03 Apr 2024 | 5.03 | 0.08 | 1.71% | 5.029 | 5.03 | 5.029 | 20,000 |
