Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin MSCI China Paris Aligned Climate UCITS ETF | FRCP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.574 | 01:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.574 |
FRCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 17.574 | 0.00 | 0.00% | 17.574 | 17.574 | 17.574 | 0 |
| 10 May 2024 | 17.574 | 0.26 | 1.48% | 17.574 | 17.574 | 17.574 | 150 |
| 09 May 2024 | 17.318 | -0.04 | -0.24% | 17.466 | 17.466 | 17.162 | 1,719 |
| 08 May 2024 | 17.36 | -0.24 | -1.39% | 17.364 | 17.364 | 17.36 | 190 |
| 07 May 2024 | 17.604 | 0.07 | 0.42% | 17.604 | 17.604 | 17.604 | 50 |
| 04 May 2024 | 17.53 | 0.24 | 1.36% | 17.53 | 17.53 | 17.53 | 90 |
| 03 May 2024 | 17.294 | 0.41 | 2.40% | 17.262 | 17.658 | 17.262 | 704 |
| 01 May 2024 | 16.888 | 0.00 | 0.00% | 16.888 | 16.888 | 16.888 | 0 |
| 30 Apr 2024 | 16.888 | 0.10 | 0.57% | 16.862 | 16.888 | 16.862 | 81 |
| 27 Apr 2024 | 16.792 | 0.49 | 3.01% | 16.54 | 16.792 | 16.54 | 120 |
| 26 Apr 2024 | 16.302 | -0.15 | -0.90% | 16.302 | 16.302 | 16.302 | 100 |
| 25 Apr 2024 | 16.45 | 0.45 | 2.81% | 16.45 | 16.45 | 16.45 | 80 |
| 24 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 23 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 20 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 19 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 18 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 17 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 16 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 13 Apr 2024 | 16.00 | 0.10 | 0.65% | 16.00 | 16.00 | 16.00 | 100 |
| 11 Apr 2024 | 15.896 | 0.00 | 0.00% | 15.896 | 15.896 | 15.896 | 0 |
