We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 26.995 | 0 | 0.00 | 26.995 | 26.995 | 26.995 | 0 |
| 1738688100 | 26.995 | 0 | 0.00 | 26.995 | 26.995 | 26.995 | 0 |
| 1738601700 | 26.995 | 0.23 | 0.86 | 26.995 | 26.995 | 26.995 | 4 |
| 1738342500 | 26.765 | 0 | 0.00 | 26.765 | 26.765 | 26.765 | 0 |
| 1738256100 | 26.765 | 0 | 0.00 | 26.765 | 26.765 | 26.765 | 0 |
| 1738169700 | 26.765 | 0 | 0.00 | 26.765 | 26.765 | 26.765 | 0 |
| 1738083300 | 26.765 | 0 | 0.00 | 26.765 | 26.765 | 26.765 | 0 |
| 1737996900 | 26.765 | 0 | 0.00 | 26.765 | 26.765 | 26.765 | 0 |
| 1737737700 | 26.765 | 0 | 0.00 | 26.765 | 26.765 | 26.765 | 0 |
| 1737651300 | 26.765 | 0.15 | 0.56 | 26.765 | 26.765 | 26.765 | 1 |
| 1737564900 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1737478500 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1737392100 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1737132900 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1737046500 | 26.615 | -0.07 | -0.26 | 26.615 | 26.615 | 26.615 | 1 |
| 1736960100 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1736873700 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1736787300 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1736528100 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1736441700 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1736355300 | 26.685 | 0.25 | 0.96 | 26.685 | 26.685 | 26.685 | 1 |
| 1736268900 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1736182500 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1735923300 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1735836900 | 26.43 | -0.29 | -1.07 | 26.43 | 26.43 | 26.43 | 4 |
| 1735577700 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1735318500 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1734972900 | 26.715 | -0.39 | -1.42 | 26.715 | 26.715 | 26.715 | 1 |
| 1734713700 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1734627300 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1734540900 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1734454500 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1734368100 | 27.1 | -0.06 | -0.22 | 27.1 | 27.1 | 27.1 | 1 |
| 1734108900 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1734022500 | 27.16 | 0.11 | 0.39 | 27.095 | 27.16 | 27.095 | 400 |
| 1733936100 | 27.055 | 0 | 0.00 | 27.055 | 27.055 | 27.055 | 0 |
| 1733849700 | 27.055 | -0.39 | -1.42 | 27.055 | 27.055 | 27.055 | 400 |
| 1733763300 | 27.445 | 0.57 | 2.12 | 27.445 | 27.445 | 27.445 | 1 |
| 1733504100 | 26.875 | 0 | 0.00 | 26.875 | 26.875 | 26.875 | 0 |
| 1733417700 | 26.875 | 0 | 0.00 | 26.875 | 26.875 | 26.875 | 0 |
| 1733331300 | 26.875 | 0 | 0.00 | 26.875 | 26.875 | 26.875 | 0 |
| 1733244900 | 26.875 | 0 | 0.00 | 26.875 | 26.875 | 26.875 | 0 |
| 1733158500 | 26.875 | 0.23 | 0.86 | 26.875 | 26.875 | 26.875 | 184 |
| 1732899300 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1732812900 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1732726500 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1732640100 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1732553700 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1732294500 | 26.645 | -0.06 | -0.22 | 26.645 | 26.645 | 26.645 | 410 |
| 1732208100 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1732121700 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1732035300 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1731948900 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1731689700 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1731603300 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1731516900 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1731430500 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1731344100 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1731084900 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1730998500 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1730912100 | 26.705 | 0.21 | 0.79 | 26.74 | 26.74 | 26.705 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
