Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | FSKY | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.625 | 1.82% | 35.015 | 21:15:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.97 | 34.965 | 35.15 | 34.39 |
FSKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 34.285 | -1.33 | -3.72% | 34.955 | 34.96 | 34.285 | 2,930 |
| 31 May 2024 | 35.61 | -1.31 | -3.55% | 36.67 | 36.69 | 35.61 | 1,842 |
| 30 May 2024 | 36.92 | 0.01 | 0.01% | 36.63 | 36.92 | 36.36 | 3,642 |
| 29 May 2024 | 36.915 | 0.03 | 0.08% | 36.955 | 36.955 | 36.725 | 933 |
| 28 May 2024 | 36.885 | -0.05 | -0.12% | 36.585 | 36.945 | 36.585 | 1,475 |
| 25 May 2024 | 36.93 | -0.42 | -1.11% | 37.055 | 37.055 | 36.835 | 3,860 |
| 24 May 2024 | 37.345 | -0.14 | -0.36% | 37.855 | 37.855 | 37.21 | 2,943 |
| 23 May 2024 | 37.48 | 0.06 | 0.17% | 37.43 | 37.535 | 37.43 | 515 |
| 22 May 2024 | 37.415 | -0.09 | -0.23% | 37.435 | 37.435 | 37.415 | 103 |
| 21 May 2024 | 37.50 | 0.32 | 0.86% | 37.42 | 37.50 | 37.175 | 1,002 |
| 18 May 2024 | 37.18 | -0.14 | -0.36% | 37.235 | 37.305 | 37.18 | 1,175 |
| 17 May 2024 | 37.315 | 0.20 | 0.54% | 37.365 | 37.395 | 37.16 | 1,341 |
| 16 May 2024 | 37.115 | 0.41 | 1.10% | 36.895 | 37.14 | 36.76 | 1,139 |
| 15 May 2024 | 36.71 | 0.16 | 0.45% | 36.605 | 36.71 | 36.505 | 334 |
| 14 May 2024 | 36.545 | 0.10 | 0.27% | 36.355 | 36.545 | 36.355 | 1,075 |
| 11 May 2024 | 36.445 | 0.04 | 0.11% | 36.31 | 36.51 | 36.285 | 3,242 |
| 10 May 2024 | 36.405 | 0.12 | 0.32% | 36.27 | 36.42 | 36.22 | 1,758 |
| 09 May 2024 | 36.29 | -0.08 | -0.22% | 36.48 | 36.545 | 36.25 | 1,463 |
| 08 May 2024 | 36.37 | 0.25 | 0.69% | 36.43 | 36.43 | 36.255 | 6,847 |
| 07 May 2024 | 36.12 | 0.27 | 0.74% | 35.945 | 36.12 | 35.835 | 3,256 |
| 04 May 2024 | 35.855 | 0.17 | 0.48% | 35.655 | 36.02 | 35.63 | 1,461 |
