Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FSMART | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.33% | 165.19 | 05:06:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.21 | 163.69 | 165.30 | 164.64 |
FSMART Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSMART 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 163.86 | 1.18 | 0.73% | 163.79 | 164.33 | 162.90 | 0 |
| 03 May 2024 | 162.68 | 0.10 | 0.06% | 160.93 | 163.28 | 160.93 | 0 |
| 01 May 2024 | 162.58 | 0.66 | 0.41% | 164.07 | 164.31 | 162.45 | 0 |
| 30 Apr 2024 | 161.92 | 0.37 | 0.23% | 161.62 | 162.17 | 161.30 | 0 |
| 27 Apr 2024 | 161.55 | 2.48 | 1.56% | 160.12 | 161.80 | 158.87 | 0 |
| 26 Apr 2024 | 159.07 | -1.80 | -1.12% | 158.77 | 159.74 | 157.97 | 0 |
| 25 Apr 2024 | 160.87 | 2.20 | 1.39% | 161.15 | 162.34 | 160.78 | 0 |
| 24 Apr 2024 | 158.67 | 1.81 | 1.15% | 157.58 | 159.02 | 157.29 | 0 |
| 23 Apr 2024 | 156.86 | -0.64 | -0.41% | 156.57 | 157.87 | 156.46 | 0 |
| 20 Apr 2024 | 157.50 | -2.76 | -1.72% | 157.46 | 158.47 | 157.25 | 0 |
| 19 Apr 2024 | 160.26 | -0.19 | -0.12% | 160.00 | 160.26 | 158.57 | 0 |
| 18 Apr 2024 | 160.45 | -2.17 | -1.33% | 162.03 | 162.48 | 160.45 | 0 |
| 17 Apr 2024 | 162.62 | -2.32 | -1.41% | 162.65 | 162.89 | 161.71 | 0 |
| 16 Apr 2024 | 164.94 | -0.27 | -0.16% | 164.89 | 166.53 | 164.82 | 0 |
| 13 Apr 2024 | 165.21 | -1.04 | -0.63% | 167.06 | 167.79 | 165.02 | 0 |
| 12 Apr 2024 | 166.25 | 0.40 | 0.24% | 166.10 | 166.69 | 165.66 | 0 |
| 11 Apr 2024 | 165.85 | 0.38 | 0.23% | 166.47 | 167.31 | 165.28 | 0 |
| 10 Apr 2024 | 165.47 | -0.09 | -0.05% | 165.52 | 166.23 | 164.89 | 0 |
| 09 Apr 2024 | 165.56 | 1.74 | 1.06% | 164.99 | 165.93 | 164.85 | 0 |
