Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sustainable Gbl Corp Bd Paris-Aligned Mf UCITS ETF | FSME | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -0.13% | 5.477 | 01:38:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.49 | 5.477 | 5.49 | 5.477 | 5.484 |
FSME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.477 | -0.01 | -0.13% | 5.49 | 5.49 | 5.477 | 8,925 |
| 31 May 2024 | 5.484 | 0.00 | 0.00% | 5.484 | 5.484 | 5.484 | 0 |
| 30 May 2024 | 5.484 | -0.03 | -0.56% | 5.478 | 5.484 | 5.478 | 18,000 |
| 29 May 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 5.515 | 0 |
| 28 May 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 5.515 | 0 |
| 25 May 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 5.515 | 0 |
| 24 May 2024 | 5.515 | 0.01 | 0.20% | 5.515 | 5.515 | 5.515 | 150 |
| 23 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| 22 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| 21 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| 18 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| 17 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| 16 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| 15 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| 14 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| 11 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| 10 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| 09 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| 08 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| 07 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| 04 May 2024 | 5.504 | 0.05 | 0.99% | 5.504 | 5.504 | 5.504 | 150 |
| 02 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
