We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.90476190476 | 5.25 | 5.3 | 5.1 | 4240 | 5.15 | DE |
| 4 | -0.3 | -5.50458715596 | 5.45 | 5.45 | 5.1 | 4333 | 5.21346154 | DE |
| 12 | -0.4 | -7.20720720721 | 5.55 | 5.7 | 5.1 | 3361 | 5.37330805 | DE |
| 26 | -0.45 | -8.03571428571 | 5.6 | 6.1 | 5.1 | 4406 | 5.55012397 | DE |
| 52 | -1.05 | -16.935483871 | 6.2 | 6.46 | 5.1 | 4419 | 5.7163558 | DE |
| 156 | -4.75 | -47.9797979798 | 9.9 | 10.15 | 5.1 | 3303 | 7.19958864 | DE |
| 260 | -4.918 | -48.8478347239 | 10.068 | 11.7 | 5.1 | 4235 | 8.30675669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 5.15 | 0 | 0.00 | 5.1 | 5.3 | 5.1 | 4500 |
| 1739465700 | 5.15 | 0.05 | 0.98 | 5.15 | 5.2 | 5.1 | 4100 |
| 1739379300 | 5.1 | -0.15 | -2.86 | 5.3 | 5.3 | 5.1 | 11400 |
| 1739292900 | 5.25 | 0 | 0.00 | 5.15 | 5.25 | 5.15 | 2200 |
| 1739206500 | 5.25 | 0 | 0.00 | 5.2 | 5.25 | 5.2 | 1000 |
| 1738947300 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.2 | 2500 |
| 1738860900 | 5.2 | -0.05 | -0.95 | 5.3 | 5.3 | 5.2 | 2700 |
| 1738774500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738688100 | 5.25 | 0.05 | 0.96 | 5.15 | 5.25 | 5.15 | 11000 |
| 1738601700 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 1300 |
| 1738342500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 400 |
| 1738256100 | 5.25 | 0.05 | 0.96 | 5.15 | 5.25 | 5.15 | 4500 |
| 1738169700 | 5.2 | 0 | 0.00 | 5.25 | 5.25 | 5.15 | 2500 |
| 1738083300 | 5.2 | 0.05 | 0.97 | 5.2 | 5.25 | 5.2 | 2600 |
| 1737996900 | 5.15 | -0.05 | -0.96 | 5.1 | 5.15 | 5.1 | 2000 |
| 1737737700 | 5.2 | 0.05 | 0.97 | 5.15 | 5.25 | 5.15 | 5800 |
| 1737651300 | 5.15 | -0.1 | -1.90 | 5.2 | 5.2 | 5.1 | 3500 |
| 1737564900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737478500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1000 |
| 1737392100 | 5.25 | -0.05 | -0.94 | 5.3 | 5.3 | 5.2 | 8200 |
| 1737132900 | 5.3 | -0.1 | -1.85 | 5.45 | 5.45 | 5.2 | 11300 |
| 1737046500 | 5.4 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 2500 |
| 1736960100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736873700 | 5.4 | -0.05 | -0.92 | 5.35 | 5.45 | 5.35 | 8200 |
| 1736787300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 600 |
| 1736528100 | 5.45 | 0 | 0.00 | 5.4 | 5.45 | 5.35 | 2500 |
| 1736441700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 3400 |
| 1736355300 | 5.45 | 0 | 0.00 | 5.45 | 5.5 | 5.3 | 7200 |
| 1736268900 | 5.45 | 0.15 | 2.83 | 5.3 | 5.45 | 5.3 | 300 |
| 1736182500 | 5.3 | -0.05 | -0.93 | 5.4 | 5.4 | 5.3 | 2200 |
| 1735923300 | 5.35 | -0.05 | -0.93 | 5.35 | 5.35 | 5.3 | 1300 |
| 1735836900 | 5.4 | 0.05 | 0.93 | 5.35 | 5.4 | 5.35 | 2200 |
| 1735577700 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1735318500 | 5.35 | -0.1 | -1.83 | 5.45 | 5.45 | 5.35 | 1300 |
| 1734972900 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 200 |
| 1734713700 | 5.4 | -0.05 | -0.92 | 5.5 | 5.5 | 5.35 | 6300 |
| 1734627300 | 5.45 | -0.05 | -0.91 | 5.45 | 5.5 | 5.4 | 1600 |
| 1734540900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.4 | 3800 |
| 1734454500 | 5.5 | -0.1 | -1.79 | 5.5 | 5.65 | 5.5 | 13500 |
| 1734368100 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 100 |
| 1734108900 | 5.6 | 0 | 0.00 | 5.65 | 5.65 | 5.5 | 1800 |
| 1734022500 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 900 |
| 1733936100 | 5.65 | 0 | 0.00 | 5.6 | 5.65 | 5.45 | 6000 |
| 1733849700 | 5.65 | 0 | 0.00 | 5.6 | 5.65 | 5.55 | 1800 |
| 1733763300 | 5.65 | 0 | 0.00 | 5.65 | 5.7 | 5.6 | 4600 |
| 1733504100 | 5.65 | 0.05 | 0.89 | 5.6 | 5.65 | 5.55 | 3300 |
| 1733417700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 100 |
| 1733331300 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 400 |
| 1733244900 | 5.55 | -0.05 | -0.89 | 5.5 | 5.55 | 5.5 | 900 |
| 1733158500 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 100 |
| 1732899300 | 5.55 | 0 | 0.00 | 5.6 | 5.6 | 5.55 | 400 |
| 1732812900 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 400 |
| 1732726500 | 5.6 | 0.05 | 0.90 | 5.55 | 5.6 | 5.55 | 10400 |
| 1732640100 | 5.55 | 0 | 0.00 | 5.6 | 5.6 | 5.55 | 500 |
| 1732553700 | 5.55 | -0.05 | -0.89 | 5.6 | 5.6 | 5.55 | 2600 |
| 1732294500 | 5.6 | 0 | 0.00 | 5.55 | 5.6 | 5.5 | 2000 |
| 1732208100 | 5.6 | -0.15 | -2.61 | 5.75 | 5.75 | 5.6 | 7800 |
| 1732121700 | 5.75 | 0.15 | 2.68 | 5.65 | 5.75 | 5.65 | 12100 |
| 1732035300 | 5.6 | 0 | 0.00 | 5.65 | 5.7 | 5.6 | 3900 |
| 1731948900 | 5.6 | 0.15 | 2.75 | 5.5 | 5.6 | 5.5 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
