Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity US Quality Income UCITS ETF ACC | FUSA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 0.17% | 10.588 | 01:38:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.588 | 10.588 | 10.588 | 10.588 | 10.57 |
FUSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.588 | 0.02 | 0.17% | 10.588 | 10.588 | 10.588 | 2 |
| 03 May 2024 | 10.57 | -0.14 | -1.29% | 10.556 | 10.57 | 10.556 | 507 |
| 01 May 2024 | 10.708 | 0.00 | 0.00% | 10.708 | 10.708 | 10.708 | 0 |
| 30 Apr 2024 | 10.708 | 0.23 | 2.20% | 10.708 | 10.708 | 10.708 | 187 |
| 27 Apr 2024 | 10.478 | 0.00 | 0.00% | 10.478 | 10.478 | 10.478 | 0 |
| 26 Apr 2024 | 10.478 | 0.00 | 0.00% | 10.478 | 10.478 | 10.478 | 0 |
| 25 Apr 2024 | 10.478 | 0.00 | 0.00% | 10.478 | 10.478 | 10.478 | 0 |
| 24 Apr 2024 | 10.478 | 0.00 | 0.00% | 10.478 | 10.478 | 10.478 | 0 |
| 23 Apr 2024 | 10.478 | 0.02 | 0.21% | 10.478 | 10.478 | 10.478 | 35 |
| 20 Apr 2024 | 10.456 | -0.11 | -1.06% | 10.466 | 10.466 | 10.456 | 6,215 |
| 19 Apr 2024 | 10.568 | 0.00 | 0.00% | 10.568 | 10.568 | 10.568 | 0 |
| 18 Apr 2024 | 10.568 | -0.17 | -1.60% | 10.60 | 10.608 | 10.562 | 70,791 |
| 17 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
| 16 Apr 2024 | 10.74 | 0.04 | 0.36% | 10.74 | 10.74 | 10.74 | 1 |
| 13 Apr 2024 | 10.702 | 0.00 | 0.00% | 10.702 | 10.702 | 10.702 | 0 |
| 12 Apr 2024 | 10.702 | 0.00 | 0.00% | 10.702 | 10.702 | 10.702 | 0 |
| 11 Apr 2024 | 10.702 | -0.07 | -0.67% | 10.702 | 10.702 | 10.702 | 1,000 |
| 10 Apr 2024 | 10.774 | 0.00 | 0.00% | 10.774 | 10.774 | 10.774 | 0 |
| 09 Apr 2024 | 10.774 | 0.00 | 0.00% | 10.774 | 10.774 | 10.774 | 0 |
| 06 Apr 2024 | 10.774 | 0.00 | 0.00% | 10.774 | 10.774 | 10.774 | 0 |
| 05 Apr 2024 | 10.774 | -0.01 | -0.07% | 10.774 | 10.774 | 10.774 | 1,100 |
