ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity US Quality Income UCITS ETF ACC

Fidelity US Quality Income UCITS ETF ACC (FUSA)

12.184
-0.178
( -1.44% )
Updated: 00:15:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174102090012.3880.010.0512.47812.47812.388406
174076170012.382-0.05-0.3712.35612.38412.356109
174067530012.428-0-0.0312.4612.46212.42824300
174058890012.4320.040.2912.41612.45412.376140575
174050250012.396-0.14-1.1212.39412.40612.262342120
174041610012.536-0.08-0.6012.53612.53612.536674
174015690012.612-0-0.0212.6512.6512.60417680
174007050012.61400.0012.61412.61412.6140
173998410012.6140.070.5712.59812.61412.59870243
173989770012.5420.020.1312.56412.56612.542646
173981130012.5260.010.1112.52612.52612.526564
173955210012.5120.010.1012.51212.51212.512200
173946570012.5-0.07-0.5412.512.512.5250
173937930012.56800.0012.56812.56812.5680
173929290012.5680.010.0612.56812.56812.56815
173920650012.560.060.4812.5612.5612.56272
173894730012.5-0.03-0.2212.5412.5412.5280
173886090012.5280.141.1512.52812.52812.5281160
173877450012.3860.030.2312.38612.38612.38680
173868810012.358-0.08-0.6312.39812.39812.3542202
173860170012.436-0.14-1.1112.43612.43612.43649
173834250012.5760.050.3812.57812.57812.576173
173825610012.52800.0012.52812.52812.5280
173816970012.5280.080.6312.52612.52812.526700
173808330012.450.221.8212.45812.4612.458606
173799690012.228-0.34-2.6912.22812.22812.2281300
173773770012.56600.0012.56612.56612.5660
173765130012.5660.060.4512.56612.56612.566500
173756490012.5100.0012.5112.5112.510
173747850012.5100.0012.5112.5112.510
173739210012.51-0.05-0.4012.54412.55612.486142656
173713290012.5600.0012.5612.5612.560
173704650012.560.221.8012.56412.56412.56256
173696010012.338-0.03-0.2312.31612.33812.316120
173687370012.3660.121.0112.36612.36612.3665
173678730012.242-0.17-1.3512.24212.24212.2424000
173652810012.4100.0012.4112.4112.410
173644170012.41-0.02-0.1412.4112.4112.411100
173635530012.4280.040.3112.42812.42812.428157
173626890012.39-0.07-0.5812.3912.3912.39800
173618250012.4620.040.3412.46212.46212.46210
173592330012.42-0.07-0.5312.4212.4212.4234
173583690012.4860.141.1012.39212.48612.3925088
173557770012.3500.0012.3512.3512.350
173531850012.3500.0012.3512.3512.350
173497290012.350.030.2412.3512.3512.3543
173471370012.32-0.19-1.5012.212.3212.2455
173462730012.50800.0012.50812.50812.5080
173454090012.5080.090.7212.47212.50812.47210861
173445450012.418-0.11-0.8912.47812.4812.358397511
173436810012.5300.0212.5512.55812.535074
173410890012.5280.010.0612.60412.60412.528105
173402250012.52-0.06-0.4812.54412.54412.52200
173393610012.580.030.2212.5812.5812.5892
173384970012.5520.010.0512.55212.55212.5521000
173376330012.546-0.02-0.1912.54612.54612.54610
173350410012.57-0.06-0.4412.5712.5712.57143
173341770012.62600.0012.62612.62612.6260
173333130012.626-0.04-0.3512.712.712.62665