Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Us Quality Income Ucits Etf | FUSD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.2479 | 00:48:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.2479 |
FUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 9.294 | 0.02 | 0.26% | 9.275 | 9.294 | 9.275 | 5,892 |
| 15 May 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
| 14 May 2024 | 9.27 | -0.01 | -0.08% | 9.276 | 9.276 | 9.27 | 4,257 |
| 11 May 2024 | 9.277 | 0.07 | 0.73% | 9.277 | 9.277 | 9.277 | 1,100 |
| 10 May 2024 | 9.21 | 0.04 | 0.40% | 9.199 | 9.21 | 9.199 | 666 |
| 09 May 2024 | 9.173 | 0.13 | 1.48% | 9.189 | 9.19 | 9.173 | 723 |
| 08 May 2024 | 9.039 | 0.00 | 0.00% | 9.039 | 9.039 | 9.039 | 0 |
| 07 May 2024 | 9.039 | 0.00 | 0.00% | 9.039 | 9.039 | 9.039 | 0 |
| 04 May 2024 | 9.039 | 0.04 | 0.49% | 9.039 | 9.039 | 9.039 | 14 |
| 03 May 2024 | 8.995 | -0.11 | -1.21% | 8.997 | 9.013 | 8.995 | 789 |
| 01 May 2024 | 9.105 | 0.01 | 0.10% | 9.105 | 9.105 | 9.105 | 5 |
| 30 Apr 2024 | 9.096 | 0.05 | 0.53% | 9.096 | 9.096 | 9.096 | 176 |
| 27 Apr 2024 | 9.048 | 0.00 | 0.00% | 9.048 | 9.048 | 9.048 | 0 |
| 26 Apr 2024 | 9.048 | 0.00 | -0.04% | 9.048 | 9.048 | 9.048 | 34 |
| 25 Apr 2024 | 9.052 | 0.11 | 1.26% | 9.052 | 9.052 | 9.052 | 13 |
| 24 Apr 2024 | 8.939 | 0.00 | 0.00% | 8.939 | 8.939 | 8.939 | 0 |
| 23 Apr 2024 | 8.939 | 0.02 | 0.20% | 8.939 | 8.939 | 8.939 | 1,100 |
| 20 Apr 2024 | 8.921 | -0.06 | -0.63% | 8.906 | 8.921 | 8.906 | 4,038 |
| 19 Apr 2024 | 8.978 | -0.07 | -0.73% | 8.978 | 8.978 | 8.978 | 115 |
| 18 Apr 2024 | 9.044 | -0.01 | -0.07% | 9.039 | 9.044 | 9.039 | 277 |
| 17 Apr 2024 | 9.05 | -0.13 | -1.44% | 9.085 | 9.085 | 9.05 | 5,521 |
