Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fidelity Sus Research Enhncd Glbl Eq Ucits Etf | FUSR | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.28 |
FUSR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
03 May 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
01 May 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
30 Apr 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
27 Apr 2024 | 8.28 | 0.06 | 0.74% | 8.28 | 8.28 | 8.28 | 50 |
26 Apr 2024 | 8.219 | 0.00 | 0.00% | 8.219 | 8.219 | 8.219 | 0 |
25 Apr 2024 | 8.219 | 0.00 | 0.00% | 8.219 | 8.219 | 8.219 | 0 |
24 Apr 2024 | 8.219 | 0.00 | 0.00% | 8.219 | 8.219 | 8.219 | 0 |
23 Apr 2024 | 8.219 | -0.27 | -3.23% | 8.219 | 8.219 | 8.219 | 50 |
19 Apr 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
18 Apr 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
17 Apr 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
16 Apr 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
15 Apr 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
12 Apr 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
11 Apr 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
10 Apr 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
09 Apr 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
08 Apr 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |